ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guardian International Equity Select Fund

Guardian International Equity Select Fund (GIES)

21.95
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173508000021.9500.0021.9521.9521.950
173499360021.9500.0021.9521.9521.950
173473440021.95-0.09-0.4121.9521.9521.950
173464800022.04-0.06-0.2722.0422.0422.040
173456160022.1-0.35-1.5622.122.122.10
173447520022.450.130.5822.4522.4522.450
173438880022.32-0.06-0.2722.3222.3222.320
173412960022.38-0.05-0.2222.3822.3822.3850
173404320022.43-0.12-0.5322.4322.4322.430
173395680022.550.150.6722.5522.5522.550
173387040022.4-0.16-0.7122.422.422.40
173378400022.56-0.07-0.3122.5622.5622.560
173352480022.630.241.0722.6322.6322.630
173343840022.390.050.2222.3922.3922.390
173335200022.340.010.0422.3422.3422.340
173326560022.330.120.5422.3322.3322.330
173317920022.210.060.2722.2122.2122.210
173292000022.150.281.2822.1522.1522.15100
173283360021.870.060.2821.8721.8721.870
173274720021.81-0.01-0.0521.8121.8121.810
173266080021.820.040.1821.821.8221.783700
173257440021.780.070.3221.7821.7821.780
173231520021.710.140.6521.7121.7121.710
173222880021.57-0.06-0.2821.5721.5721.570
173214240021.63-0.06-0.2821.6321.6321.63200
173205600021.69-0.14-0.6421.6921.6921.690
173196960021.830.010.0521.8321.8321.830
173171040021.82-0.04-0.1821.8221.8221.820
173162400021.860.130.6021.8621.8621.860
173153760021.73-0.08-0.3721.7321.7321.730
173145120021.81-0.4-1.8021.8121.8121.810
173136480022.210.010.0522.2122.2122.210
173110560022.2-0.25-1.1122.222.222.20
173101920022.450.241.0822.4522.4522.450
173093280022.21-0.24-1.0722.2122.2122.210
173084640022.450.110.4922.4522.4522.450
173076000022.34-0.08-0.3622.3422.3422.340
173049720022.420.170.7622.4222.4222.420
173041080022.25-0.23-1.0222.2222.2522.22100
173032440022.48-0.21-0.9322.4822.4822.480
173023800022.69-0.03-0.1322.6922.6922.690
173015160022.720.160.7122.7222.7222.720
172989240022.560.050.2222.5622.5622.560
172980600022.510.120.5422.5122.5122.510
172971960022.39-0.24-1.0622.3922.3922.390
172963320022.63-0.18-0.7922.6322.6322.630
172954680022.81-0.2-0.8722.8122.8122.810
172928760023.010.160.7023.0123.0123.010
172920120022.85-0.42-1.8022.8522.8522.850
172911480023.270.361.5722.8523.2722.850
172902840022.91-0.21-0.9122.9122.9122.910
172868280023.120.140.6123.1223.1223.120
172859640022.98-0.03-0.1322.9822.9822.980
172851000023.010.130.5723.0123.0123.010
172842360022.880.060.2622.8822.8822.880
172833720022.82-0.05-0.2222.8222.8222.820
172807800022.870.070.3122.8722.8722.870
172799160022.8-0.17-0.7422.822.822.80
172790520022.97-0.04-0.1722.9722.9722.970
172781880023.01-0.26-1.1223.0123.0123.010
172773240023.27-0.06-0.2623.2723.2723.27100
172747320023.330.030.1323.3323.3323.330
172738680023.30.431.8823.323.323.30
172730040022.87-0.04-0.1722.8722.8722.870

Your Recent History

Delayed Upgrade Clock