Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gildan Activewear Inc | GIL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.52 | 47.32 | 48.14 | 47.60 | 47.72 |
GIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.83 | 49.50 | 47.32 | 48.15 | 211,822 | -1.23 | -2.52% |
1 Month | 49.57 | 50.99 | 47.32 | 48.93 | 231,562 | -1.97 | -3.97% |
3 Months | 45.09 | 52.80 | 45.09 | 47.95 | 333,552 | 2.51 | 5.57% |
6 Months | 39.52 | 52.80 | 38.67 | 46.39 | 427,808 | 8.08 | 20.45% |
1 Year | 44.07 | 52.80 | 36.44 | 43.33 | 398,314 | 3.53 | 8.01% |
3 Years | 42.95 | 55.12 | 33.83 | 43.44 | 436,171 | 4.65 | 10.83% |
5 Years | 49.27 | 55.12 | 13.64 | 38.38 | 502,073 | -1.67 | -3.39% |
GIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 47.72 | 0.00 | 0.00% | 47.72 | 47.72 | 47.72 | 0 |
Apr 30 2024 | 47.72 | -0.70 | -1.45% | 48.21 | 48.21 | 47.55 | 269,960 |
Apr 29 2024 | 48.42 | 0.16 | 0.33% | 48.32 | 48.54 | 48.05 | 259,328 |
Apr 26 2024 | 48.26 | 0.35 | 0.73% | 47.89 | 48.65 | 47.89 | 174,842 |
Apr 25 2024 | 47.91 | -0.93 | -1.90% | 48.28 | 48.42 | 47.66 | 183,053 |
Apr 24 2024 | 48.84 | 0.07 | 0.14% | 48.83 | 49.50 | 48.68 | 134,948 |
Apr 23 2024 | 48.77 | 0.94 | 1.97% | 47.97 | 49.07 | 47.76 | 312,953 |
Apr 22 2024 | 47.83 | -0.59 | -1.22% | 48.18 | 48.50 | 47.62 | 320,342 |
Apr 19 2024 | 48.42 | 0.06 | 0.12% | 48.27 | 48.85 | 48.14 | 146,535 |
Apr 18 2024 | 48.36 | -0.12 | -0.25% | 48.54 | 48.90 | 47.85 | 304,652 |
Apr 17 2024 | 48.48 | -1.24 | -2.49% | 50.11 | 50.11 | 48.46 | 208,356 |
Apr 16 2024 | 49.72 | 1.01 | 2.07% | 48.83 | 50.02 | 48.51 | 257,606 |
Apr 15 2024 | 48.71 | -0.33 | -0.67% | 49.26 | 49.50 | 48.41 | 163,387 |
Apr 12 2024 | 49.04 | -0.54 | -1.09% | 49.48 | 49.67 | 48.59 | 175,205 |
Apr 11 2024 | 49.58 | -0.62 | -1.24% | 50.19 | 50.38 | 49.40 | 214,862 |
Apr 10 2024 | 50.20 | -0.02 | -0.04% | 49.71 | 50.52 | 49.43 | 224,530 |
Apr 09 2024 | 50.22 | 0.79 | 1.60% | 49.80 | 50.99 | 49.63 | 247,054 |
Apr 08 2024 | 49.43 | 0.25 | 0.51% | 49.36 | 49.99 | 48.81 | 278,571 |
Apr 05 2024 | 49.18 | 0.33 | 0.68% | 48.95 | 49.66 | 48.94 | 131,977 |
Apr 04 2024 | 48.85 | -0.93 | -1.87% | 50.28 | 50.47 | 48.82 | 210,404 |
Apr 03 2024 | 49.78 | 0.16 | 0.32% | 49.57 | 50.83 | 49.30 | 355,949 |
Apr 02 2024 | 49.62 | -0.73 | -1.45% | 50.02 | 50.30 | 49.42 | 179,470 |