Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian P Global Quality Growth ETF | GIQG.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.19 | 27.16 | 27.19 | 27.16 | 26.69 |
GIQG.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIQG.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 27.16 | 0.47 | 1.76% | 27.19 | 27.19 | 27.16 | 600 |
May 02 2024 | 26.69 | 0.02 | 0.07% | 26.69 | 26.69 | 26.69 | 0 |
May 01 2024 | 26.67 | -0.11 | -0.41% | 26.67 | 26.67 | 26.67 | 0 |
Apr 30 2024 | 26.78 | -0.15 | -0.56% | 26.96 | 26.96 | 26.78 | 100 |
Apr 29 2024 | 26.93 | 0.48 | 1.81% | 26.93 | 26.93 | 26.93 | 0 |
Apr 26 2024 | 26.45 | 0.00 | 0.00% | 26.45 | 26.45 | 26.45 | 0 |
Apr 25 2024 | 26.45 | -0.18 | -0.68% | 26.45 | 26.45 | 26.45 | 0 |
Apr 24 2024 | 26.63 | 0.14 | 0.53% | 26.63 | 26.63 | 26.63 | 0 |
Apr 23 2024 | 26.49 | 0.28 | 1.07% | 26.49 | 26.49 | 26.49 | 0 |
Apr 22 2024 | 26.21 | 0.15 | 0.58% | 26.21 | 26.21 | 26.21 | 0 |
Apr 19 2024 | 26.06 | -0.62 | -2.32% | 26.06 | 26.06 | 26.06 | 0 |
Apr 18 2024 | 26.68 | -0.18 | -0.67% | 26.68 | 26.68 | 26.68 | 0 |
Apr 17 2024 | 26.86 | -0.47 | -1.72% | 26.86 | 26.86 | 26.86 | 0 |
Apr 16 2024 | 27.33 | 0.13 | 0.48% | 27.33 | 27.33 | 27.33 | 0 |
Apr 15 2024 | 27.20 | -0.29 | -1.05% | 27.62 | 27.67 | 27.11 | 6,400 |
Apr 12 2024 | 27.49 | -0.20 | -0.72% | 27.49 | 27.49 | 27.49 | 0 |
Apr 11 2024 | 27.69 | 0.29 | 1.06% | 27.69 | 27.69 | 27.69 | 0 |
Apr 10 2024 | 27.40 | 0.04 | 0.15% | 27.40 | 27.40 | 27.40 | 0 |
Apr 09 2024 | 27.36 | -0.04 | -0.15% | 27.36 | 27.36 | 27.36 | 0 |
Apr 08 2024 | 27.40 | -0.01 | -0.04% | 27.40 | 27.40 | 27.40 | 0 |
Apr 05 2024 | 27.41 | 0.44 | 1.63% | 27.33 | 27.41 | 27.33 | 200 |