ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Guardian P Global Quality Growth ETF

Guardian P Global Quality Growth ETF (GIQG.B)

33.91
0.00
(0.00%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173508000033.9100.0033.9133.9133.910
173499360033.910.170.5033.8933.9133.891300
173473440033.740.160.4833.7433.7433.74400
173464800033.58-0.15-0.4433.5833.6633.5499992300
173456160033.73-0.65-1.8933.9533.9533.73200
173447520034.38-0.1-0.2934.3834.3834.380
173438880034.480.341.0034.4534.4834.45900
173412960034.140.120.3534.1234.1434.12600
173404320034.020.050.1533.9934.0233.99800
173395680033.970.521.5533.9433.9733.94800
173387040033.45-0.04-0.1233.4533.4533.45300
173378400033.49-0.19-0.5633.4933.4933.490
173352480033.680.41.2033.6933.7633.681800
173343840033.28-0.11-0.3333.2733.2833.27800
173335200033.390.41.2133.3933.3933.390
173326560032.990.210.6432.9633.0332.965700
173317920032.780.190.5832.8432.8432.771000
173292000032.590.361.1232.43999932.5932.4399992400
173283360032.22999900.0032.22999932.22999932.2299990
173274720032.229999-0.28-0.8632.2232.22999932.22600
173266080032.5099990.441.3732.50999932.50999932.509999400
173257440032.070.050.1632.0732.0732.070
173231520032.020.160.5031.9832.0231.982400
173222880031.860.190.6031.8631.8631.860
173214240031.67-0.02-0.0631.6931.6931.67800
173205600031.690.080.2531.7131.7131.69800
173196960031.61-0.14-0.4431.6131.6131.610
173171040031.75-0.67-2.0731.7531.7531.750
173162400032.42-0.06-0.1832.4732.5332.384400
173153760032.4799990.10.3132.47999932.47999932.4799990
173145120032.380.010.0332.3832.3832.380
173136480032.369999-0.08-0.2532.36999932.36999932.3699990
173110560032.450.060.1932.4532.4532.4538
173101920032.390.321.0032.3932.3932.39200
173093280032.070.82.5632.0732.0732.070
173084640031.270.220.7131.2731.2731.270
173076000031.05-0.13-0.4231.0531.0531.050
173049720031.180.20.6531.1831.1831.180
173041080030.98-0.66-2.09313130.98200
173032440031.64-0.22-0.6931.6431.6431.640
173023800031.860.411.3031.8631.8631.862
173015160031.450.140.4531.4531.4531.450
172989240031.310.230.7431.4531.4531.31800
172980600031.080.080.2631.0831.0831.080
172971960031-0.45-1.433131310
172963320031.45-0.03-0.1031.3831.4531.38100
172954680031.480.020.0631.4831.4831.480
172928760031.460.270.8731.4631.4631.460
172920120031.190.180.5831.1931.1931.190
172911480031.01-0.11-0.3531.0131.0131.010
172902840031.12-0.15-0.4831.1231.1231.120
172868280031.270.170.5531.2731.2731.270
172859640031.10.030.1031.131.131.10
172851000031.070.461.5031.0731.0731.070
172842360030.610.521.7330.6130.6130.610
172833720030.09-0.19-0.6330.0930.0930.090
172807800030.280.280.9330.2830.2830.280
1727991600300.070.233030300
172790520029.930.080.2729.9329.9329.930
172781880029.85-0.59-1.9429.8529.8529.850
172773240030.440.10.3330.2930.4430.291100
172747320030.34-0.18-0.5930.3430.3430.340
172738680030.520.220.7330.5330.5430.522400
172730040030.30.120.4030.330.330.30

Your Recent History

Delayed Upgrade Clock