We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1740091200 | 30.97 | -0.15 | -0.48 | 30.97 | 30.97 | 30.97 | 0 |
| 1740004800 | 31.12 | -0.08 | -0.26 | 31.12 | 31.12 | 31.12 | 0 |
| 1739918400 | 31.2 | -0.12 | -0.38 | 31.2 | 31.2 | 31.2 | 0 |
| 1739572800 | 31.32 | -0.02 | -0.06 | 31.32 | 31.32 | 31.32 | 0 |
| 1739486400 | 31.34 | 0.29 | 0.93 | 31.34 | 31.34 | 31.34 | 0 |
| 1739400000 | 31.05 | -0.14 | -0.45 | 31.05 | 31.05 | 31.05 | 0 |
| 1739313600 | 31.19 | -0.02 | -0.06 | 31.09 | 31.19 | 31.09 | 600 |
| 1739227200 | 31.21 | 0.36 | 1.17 | 31.21 | 31.21 | 31.21 | 0 |
| 1738968000 | 30.85 | -0.4 | -1.28 | 30.85 | 30.85 | 30.85 | 0 |
| 1738881600 | 31.25 | 0.14 | 0.45 | 31.28 | 31.28 | 31.25 | 100 |
| 1738795200 | 31.11 | 0.22 | 0.71 | 31.11 | 31.11 | 31.11 | 0 |
| 1738708800 | 30.89 | 0.22 | 0.72 | 30.89 | 30.89 | 30.89 | 0 |
| 1738622400 | 30.67 | -0.24 | -0.78 | 30.67 | 30.67 | 30.67 | 0 |
| 1738363200 | 30.91 | 0.06 | 0.19 | 31.12 | 31.12 | 30.91 | 100 |
| 1738276800 | 30.85 | 0.17 | 0.55 | 30.88 | 30.88 | 30.85 | 100 |
| 1738190400 | 30.68 | -0.11 | -0.36 | 30.68 | 30.68 | 30.68 | 0 |
| 1738104000 | 30.79 | 0.41 | 1.35 | 30.79 | 30.79 | 30.79 | 0 |
| 1738017600 | 30.38 | -1.15 | -3.65 | 30.38 | 30.38 | 30.38 | 0 |
| 1737758400 | 31.53 | -0.14 | -0.44 | 31.53 | 31.53 | 31.53 | 0 |
| 1737672000 | 31.67 | -0.09 | -0.28 | 31.67 | 31.67 | 31.67 | 0 |
| 1737585600 | 31.76 | 0.59 | 1.89 | 31.35 | 31.76 | 31.35 | 101 |
| 1737499200 | 31.17 | 0.26 | 0.84 | 31.21 | 31.22 | 31.17 | 1600 |
| 1737412800 | 30.91 | 0.04 | 0.13 | 30.12 | 30.91 | 30.12 | 2204 |
| 1737153600 | 30.87 | 0.36 | 1.18 | 30.87 | 30.87 | 30.87 | 0 |
| 1737067200 | 30.51 | 0.06 | 0.20 | 30.51 | 30.51 | 30.51 | 0 |
| 1736980800 | 30.45 | 0.68 | 2.28 | 30.45 | 30.45 | 30.45 | 0 |
| 1736894400 | 29.77 | -0.08 | -0.27 | 29.77 | 29.77 | 29.77 | 0 |
| 1736808000 | 29.85 | -0.2 | -0.67 | 29.85 | 29.85 | 29.85 | 0 |
| 1736548800 | 30.05 | -0.32 | -1.05 | 30.05 | 30.05 | 30.05 | 0 |
| 1736462400 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1736376000 | 30.37 | 0.1 | 0.33 | 30.16 | 30.37 | 30.16 | 100 |
| 1736289600 | 30.27 | -0.43 | -1.40 | 30.27 | 30.27 | 30.27 | 50 |
| 1736203200 | 30.7 | 0.48 | 1.59 | 30.7 | 30.7 | 30.7 | 0 |
| 1735944000 | 30.22 | 0.4 | 1.34 | 30.22 | 30.22 | 30.22 | 0 |
| 1735857600 | 29.82 | 0.04 | 0.13 | 29.82 | 29.82 | 29.82 | 0 |
| 1735684800 | 29.78 | -0.27 | -0.90 | 29.83 | 29.83 | 29.78 | 100 |
| 1735598400 | 30.05 | -0.3 | -0.99 | 30.05 | 30.05 | 30.05 | 0 |
| 1735339200 | 30.35 | -0.02 | -0.07 | 30.35 | 30.35 | 30.35 | 0 |
| 1735080000 | 30.37 | 0 | 0.00 | 30.37 | 30.37 | 30.37 | 0 |
| 1734993600 | 30.37 | 0.21 | 0.70 | 30.37 | 30.37 | 30.37 | 0 |
| 1734734400 | 30.16 | 0.15 | 0.50 | 30.16 | 30.16 | 30.16 | 0 |
| 1734648000 | 30.01 | -0.17 | -0.56 | 30.01 | 30.01 | 30.01 | 0 |
| 1734561600 | 30.18 | -0.78 | -2.52 | 30.18 | 30.18 | 30.18 | 0 |
| 1734475200 | 30.96 | -0.23 | -0.74 | 30.96 | 30.96 | 30.96 | 0 |
| 1734388800 | 31.19 | 0.32 | 1.04 | 31.17 | 31.19 | 31.17 | 621 |
| 1734129600 | 30.87 | 0.12 | 0.39 | 30.87 | 30.87 | 30.87 | 0 |
| 1734043200 | 30.75 | -0.08 | -0.26 | 30.75 | 30.75 | 30.75 | 0 |
| 1733956800 | 30.83 | 0.51 | 1.68 | 30.81 | 30.83 | 30.81 | 400 |
| 1733870400 | 30.32 | -0.11 | -0.36 | 30.32 | 30.32 | 30.32 | 0 |
| 1733784000 | 30.43 | -0.23 | -0.75 | 30.43 | 30.43 | 30.43 | 0 |
| 1733524800 | 30.66 | 0.2 | 0.66 | 30.66 | 30.66 | 30.66 | 0 |
| 1733438400 | 30.46 | -0.14 | -0.46 | 30.46 | 30.46 | 30.46 | 0 |
| 1733352000 | 30.6 | 0.44 | 1.46 | 30.6 | 30.6 | 30.6 | 0 |
| 1733265600 | 30.16 | 0.13 | 0.43 | 30.16 | 30.16 | 30.16 | 0 |
| 1733179200 | 30.03 | 0.29 | 0.98 | 30.03 | 30.03 | 30.03 | 0 |
| 1732920000 | 29.74 | 0.12 | 0.41 | 29.72 | 29.85 | 29.72 | 3000 |
| 1732833600 | 29.62 | 0.1 | 0.34 | 29.71 | 29.71 | 29.62 | 300 |
| 1732747200 | 29.52 | -0.23 | -0.77 | 29.52 | 29.52 | 29.52 | 0 |
| 1732660800 | 29.75 | 0.19 | 0.64 | 29.76 | 29.76 | 29.75 | 550 |
| 1732574400 | 29.56 | 0.06 | 0.20 | 29.56 | 29.56 | 29.56 | 0 |
| 1732315200 | 29.5 | 0.09 | 0.31 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
