Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian P Global Quality Growth ETF | GIQG | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.07 |
GIQG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GIQG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 25.07 | -0.10 | -0.40% | 25.07 | 25.07 | 25.07 | 0 |
Apr 30 2024 | 25.17 | -0.28 | -1.10% | 25.33 | 25.33 | 25.17 | 100 |
Apr 29 2024 | 25.45 | -0.02 | -0.08% | 25.45 | 25.45 | 25.45 | 0 |
Apr 26 2024 | 25.47 | 0.48 | 1.92% | 25.53 | 25.57 | 25.47 | 4,600 |
Apr 25 2024 | 24.99 | -0.14 | -0.56% | 24.99 | 24.99 | 24.99 | 0 |
Apr 24 2024 | 25.13 | 0.07 | 0.28% | 25.13 | 25.13 | 25.13 | 0 |
Apr 23 2024 | 25.06 | 0.33 | 1.33% | 24.93 | 25.06 | 24.93 | 300 |
Apr 22 2024 | 24.73 | 0.24 | 0.98% | 24.73 | 24.73 | 24.73 | 0 |
Apr 19 2024 | 24.49 | -0.57 | -2.27% | 24.49 | 24.49 | 24.49 | 0 |
Apr 18 2024 | 25.06 | -0.15 | -0.60% | 25.06 | 25.06 | 25.06 | 0 |
Apr 17 2024 | 25.21 | -0.38 | -1.48% | 25.21 | 25.21 | 25.21 | 0 |
Apr 16 2024 | 25.59 | 0.06 | 0.24% | 25.69 | 25.69 | 25.59 | 100 |
Apr 15 2024 | 25.53 | -0.29 | -1.12% | 25.97 | 26.06 | 25.53 | 2,000 |
Apr 12 2024 | 25.82 | -0.32 | -1.22% | 25.82 | 25.82 | 25.82 | 0 |
Apr 11 2024 | 26.14 | 0.27 | 1.04% | 26.14 | 26.14 | 26.14 | 0 |
Apr 10 2024 | 25.87 | -0.09 | -0.35% | 25.87 | 25.87 | 25.87 | 0 |
Apr 09 2024 | 25.96 | -0.05 | -0.19% | 25.96 | 25.96 | 25.96 | 0 |
Apr 08 2024 | 26.01 | 0.01 | 0.04% | 26.01 | 26.01 | 26.01 | 0 |
Apr 05 2024 | 26.00 | 0.35 | 1.36% | 26.00 | 26.00 | 26.00 | 0 |
Apr 04 2024 | 25.65 | -0.30 | -1.16% | 25.65 | 25.65 | 25.65 | 0 |
Apr 03 2024 | 25.95 | 0.02 | 0.08% | 25.95 | 25.95 | 25.95 | 0 |
Apr 02 2024 | 25.93 | -0.28 | -1.07% | 25.93 | 25.93 | 25.93 | 0 |