We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 30.54 | 0.33 | 1.09 | 30.01 | 30.54 | 30.01 | 100 |
| 1740696000 | 30.21 | -0.9 | -2.89 | 30.21 | 30.21 | 30.21 | 0 |
| 1740609600 | 31.11 | 0.31 | 1.01 | 31.11 | 31.11 | 31.11 | 0 |
| 1740523200 | 30.8 | -0.33 | -1.06 | 30.75 | 30.8 | 30.75 | 1000 |
| 1740436800 | 31.13 | -0.36 | -1.14 | 31.13 | 31.13 | 31.13 | 0 |
| 1740177600 | 31.49 | -0.79 | -2.45 | 31.49 | 31.49 | 31.49 | 0 |
| 1740091200 | 32.28 | -0.22 | -0.68 | 32.28 | 32.28 | 32.28 | 0 |
| 1740004800 | 32.5 | -0.04 | -0.12 | 32.5 | 32.5 | 32.5 | 0 |
| 1739918400 | 32.54 | -0.15 | -0.46 | 32.54 | 32.54 | 32.54 | 0 |
| 1739572800 | 32.689999 | -0.09 | -0.27 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1739486400 | 32.78 | 0.33 | 1.02 | 32.78 | 32.78 | 32.78 | 0 |
| 1739400000 | 32.45 | -0.24 | -0.73 | 32.45 | 32.45 | 32.45 | 0 |
| 1739313600 | 32.689999 | -0.11 | -0.34 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1739227200 | 32.799999 | 0.39 | 1.20 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738968000 | 32.409999 | -0.35 | -1.07 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1738881600 | 32.759999 | 0.19 | 0.58 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1738795200 | 32.57 | 0.25 | 0.77 | 32.57 | 32.57 | 32.57 | 0 |
| 1738708800 | 32.32 | 0.29 | 0.91 | 32.32 | 32.32 | 32.32 | 0 |
| 1738622400 | 32.03 | -0.2 | -0.62 | 32.03 | 32.03 | 32.03 | 0 |
| 1738363200 | 32.229999 | 0.08 | 0.25 | 32.5 | 32.5 | 32.229999 | 100 |
| 1738276800 | 32.15 | 0.22 | 0.69 | 32.15 | 32.15 | 32.15 | 0 |
| 1738190400 | 31.93 | -0.27 | -0.84 | 32 | 32 | 31.91 | 200 |
| 1738104000 | 32.2 | 0.66 | 2.09 | 32.2 | 32.2 | 32.2 | 0 |
| 1738017600 | 31.54 | -1.48 | -4.48 | 31.54 | 31.54 | 31.54 | 0 |
| 1737758400 | 33.02 | -0.15 | -0.45 | 33.02 | 33.02 | 33.02 | 0 |
| 1737672000 | 33.17 | -0.03 | -0.09 | 33.17 | 33.17 | 33.17 | 0 |
| 1737585600 | 33.2 | 0.71 | 2.19 | 33.2 | 33.2 | 33.2 | 1 |
| 1737499200 | 32.49 | 0.22 | 0.68 | 32.49 | 32.49 | 32.49 | 0 |
| 1737412800 | 32.27 | 0.14 | 0.44 | 32.27 | 32.27 | 32.27 | 20 |
| 1737153600 | 32.13 | 0.45 | 1.42 | 32.13 | 32.13 | 32.13 | 0 |
| 1737067200 | 31.68 | -0.09 | -0.28 | 31.68 | 31.68 | 31.68 | 0 |
| 1736980800 | 31.77 | 0.78 | 2.52 | 31.77 | 31.77 | 31.77 | 0 |
| 1736894400 | 30.99 | -0.1 | -0.32 | 30.99 | 30.99 | 30.99 | 0 |
| 1736808000 | 31.09 | -0.2 | -0.64 | 31.09 | 31.09 | 31.09 | 0 |
| 1736548800 | 31.29 | -0.39 | -1.23 | 31.29 | 31.29 | 31.29 | 0 |
| 1736462400 | 31.68 | -0.07 | -0.22 | 31.68 | 31.68 | 31.68 | 0 |
| 1736376000 | 31.75 | 0.09 | 0.28 | 31.75 | 31.75 | 31.75 | 0 |
| 1736289600 | 31.66 | -0.53 | -1.65 | 31.66 | 31.66 | 31.66 | 0 |
| 1736203200 | 32.189999 | 0.43 | 1.35 | 32.38 | 32.38 | 32.189999 | 200 |
| 1735944000 | 31.76 | 0.51 | 1.63 | 31.76 | 31.76 | 31.76 | 0 |
| 1735857600 | 31.25 | 0.01 | 0.03 | 31.25 | 31.25 | 31.25 | 0 |
| 1735684800 | 31.24 | -0.34 | -1.08 | 31.26 | 31.26 | 31.24 | 100 |
| 1735598400 | 31.58 | -0.32 | -1.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1735339200 | 31.9 | -0.03 | -0.09 | 31.77 | 31.9 | 31.77 | 100 |
| 1735080000 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1734993600 | 31.93 | 0.31 | 0.98 | 31.93 | 31.93 | 31.93 | 0 |
| 1734734400 | 31.62 | 0.24 | 0.76 | 31.62 | 31.62 | 31.62 | 0 |
| 1734648000 | 31.38 | -0.2 | -0.63 | 31.38 | 31.38 | 31.38 | 0 |
| 1734561600 | 31.58 | -0.94 | -2.89 | 31.58 | 31.58 | 31.58 | 0 |
| 1734475200 | 32.52 | -0.27 | -0.82 | 32.52 | 32.52 | 32.52 | 0 |
| 1734388800 | 32.79 | 0.44 | 1.36 | 32.79 | 32.79 | 32.79 | 0 |
| 1734129600 | 32.35 | 0.25 | 0.78 | 32.35 | 32.35 | 32.35 | 0 |
| 1734043200 | 32.1 | -0.12 | -0.37 | 32.1 | 32.1 | 32.1 | 0 |
| 1733956800 | 32.22 | 0.62 | 1.96 | 32.22 | 32.22 | 32.22 | 0 |
| 1733870400 | 31.6 | -0.12 | -0.38 | 31.6 | 31.6 | 31.6 | 0 |
| 1733784000 | 31.72 | -0.18 | -0.56 | 31.72 | 31.72 | 31.72 | 0 |
| 1733524800 | 31.9 | 0.26 | 0.82 | 31.9 | 31.9 | 31.9 | 0 |
| 1733438400 | 31.64 | -0.28 | -0.88 | 31.64 | 31.64 | 31.64 | 0 |
| 1733352000 | 31.92 | 0.5 | 1.59 | 31.92 | 31.92 | 31.92 | 0 |
| 1733265600 | 31.42 | 0.14 | 0.45 | 31.42 | 31.42 | 31.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
