Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galaxy Digital Holdings Ltd | GLXY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.80 | 11.70 | 12.39 | 12.26 | 12.27 |
GLXY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.53 | 12.39 | 11.18 | 11.85 | 578,644 | 0.73 | 6.33% |
1 Month | 12.79 | 16.29 | 11.18 | 13.41 | 1,007,426 | -0.53 | -4.14% |
3 Months | 9.57 | 16.29 | 9.14 | 13.21 | 1,005,633 | 2.69 | 28.11% |
6 Months | 6.00 | 16.29 | 5.80 | 10.97 | 982,892 | 6.26 | 104.33% |
1 Year | 4.62 | 16.29 | 4.07 | 9.06 | 754,875 | 7.64 | 165.37% |
3 Years | 34.20 | 43.81 | 3.33 | 12.16 | 796,538 | -21.94 | -64.15% |
5 Years | 1.68 | 46.70 | 1.57 | 12.72 | 759,096 | 10.58 | 629.76% |
GLXY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.26 | -0.01 | -0.08% | 11.80 | 12.39 | 11.70 | 287,195 |
Apr 24 2024 | 12.27 | 0.30 | 2.51% | 12.04 | 12.39 | 11.87 | 675,024 |
Apr 23 2024 | 11.97 | 0.14 | 1.18% | 11.65 | 12.38 | 11.64 | 626,698 |
Apr 22 2024 | 11.83 | 0.23 | 1.98% | 11.93 | 12.05 | 11.49 | 483,371 |
Apr 19 2024 | 11.60 | 0.13 | 1.13% | 11.23 | 11.95 | 11.18 | 558,211 |
Apr 18 2024 | 11.47 | -0.14 | -1.21% | 11.53 | 11.72 | 11.32 | 549,916 |
Apr 17 2024 | 11.61 | -0.18 | -1.53% | 11.94 | 12.28 | 11.58 | 723,607 |
Apr 16 2024 | 11.79 | -0.22 | -1.83% | 11.80 | 12.11 | 11.61 | 630,427 |
Apr 15 2024 | 12.01 | -1.00 | -7.69% | 12.80 | 12.92 | 11.96 | 844,794 |
Apr 12 2024 | 13.01 | -0.54 | -3.99% | 13.25 | 13.50 | 12.75 | 1,257,120 |
Apr 11 2024 | 13.55 | 0.02 | 0.15% | 13.54 | 13.80 | 13.07 | 733,607 |
Apr 10 2024 | 13.53 | 0.17 | 1.27% | 13.33 | 13.57 | 12.71 | 1,063,156 |
Apr 09 2024 | 13.36 | -2.69 | -16.76% | 14.41 | 14.41 | 12.94 | 4,391,180 |
Apr 08 2024 | 16.05 | 1.40 | 9.56% | 15.00 | 16.29 | 15.00 | 1,479,048 |
Apr 05 2024 | 14.65 | 0.07 | 0.48% | 14.46 | 14.83 | 14.19 | 483,172 |
Apr 04 2024 | 14.58 | 0.19 | 1.32% | 14.59 | 15.29 | 14.30 | 859,111 |
Apr 03 2024 | 14.39 | 0.83 | 6.12% | 13.52 | 14.42 | 13.47 | 587,092 |
Apr 02 2024 | 13.56 | -0.53 | -3.76% | 13.50 | 13.71 | 13.15 | 737,687 |
Apr 01 2024 | 14.09 | -0.38 | -2.63% | 14.50 | 14.86 | 13.89 | 679,424 |
Mar 28 2024 | 14.47 | 1.75 | 13.76% | 12.79 | 14.71 | 12.79 | 1,778,451 |
Mar 27 2024 | 12.72 | -0.74 | -5.50% | 13.43 | 13.46 | 12.52 | 1,325,491 |
Mar 26 2024 | 13.46 | -0.92 | -6.40% | 15.00 | 15.02 | 13.08 | 1,725,205 |