ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galaxy Digital Holdings Ltd

Galaxy Digital Holdings Ltd (GLXY)

27.07
0.22
(0.82%)
Closed January 10 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.0599415204727.3631.4925.6191800128.67391387CS
4-0.54-1.9558131111927.6131.4924.4597901627.11837557CS
128.4645.459430413818.6131.4916.12103776024.95868776CS
2611.8477.741300065715.2331.4911.979443821.43705113CS
5217.02169.35323383110.0531.497.6184423917.08359682CS
1565.9428.111689540921.1331.493.3381927711.09324685CS
26025.391511.309523811.6846.71.5776150913.73340517CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654880026.8500.0026.8526.8526.850
173646240026.85-0.77-2.7927.4227.4426.59300491
173637600027.62-0.63-2.2327.3828.97271282785
173628960028.25-1.58-5.3029.4529.9627.5744352
173620320029.830.391.3229.231.49291236874
173594400029.443.4713.3627.3629.526.391025502
173585760025.970.983.9225.8626.1724.65940407
173568480024.99-0.02-0.082525.5324.45445328
173559840025.01-1.27-4.8325.5726.2724.59700761
173533920026.280.010.0426.0927.1825.88602478
173506920026.270.62.3426.6126.6425.52523807
173499360025.67-0.06-0.2325.226.5725.08817129
173473440025.730.983.9624.5226.924.522925241
173464800024.75-1.56-5.9326.7927.2524.75959134
173456160026.31-2.36-8.2328.3528.4925.691214562
173447520028.67-0.89-3.0129.7630.4328.53988448
173438880029.560.62.0729.7530.7128.961190019
173412960028.961.515.5027.6129.5527.07745955
173404320027.450.160.5927.0327.926.93661451
173395680027.291.315.0426.9828.2826.581062369
173387040025.98-0.74-2.7726.8328.3525.211417572
173378400026.72-3.18-10.6429.4230.0626.381226182
173352480029.92.258.1427.930.4327.551713912
173343840027.65-0.06-0.2228.9529.9927.341431097
173335200027.711.636.2526.3627.7826.221173314
173326560026.081.255.0324.5926.2424.2729528
173317920024.83-0.78-3.0525.2526.124.64774626
173292000025.610.461.8325.3226.325.26632058
173283360025.150.180.7224.9925.5524.72287592
173274720024.971.727.4023.52523.4869682
173266080023.25-0.87-3.6123.223.8423.13912049
173257440024.120.441.8624.0824.1223.01778644
173231520023.68-0.12-0.5023.824.1623.281332164
173222880023.8-0.42-1.732626.3123.742639450
173214240024.22-3.03-11.1227.4727.4823.723884214
173205600027.250.883.3425.9928.2925.741186911
173196960026.371.054.1525.3427.125.2765354
173171040025.320.321.2825.0625.3724.31501321
173162400025-0.19-0.7525.3525.8824.8645764
173153760025.19-0.68-2.6325.8227.1324.95842795
173145120025.87-1.17-4.3326.627.1325.431262843
173136480027.041.375.3427.2528.8426.21833394
173110560025.671.948.1823.6926.2522.262164513
173101920023.733.0614.8020.5424.219.962546572
173093280020.674.2425.8118.9520.8818.231895454
173084640016.430.181.1116.5916.8816.34342663
173076000016.25-0.77-4.5216.9516.9516.12561025
173049720017.02-1.07-5.9118.0718.4416.92829914
173041080018.09-0.67-3.5718.4918.517.41758189
173032440018.76-0.54-2.8018.8818.9718.46391963
173023800019.30.643.4319.219.6319.02857891
173015160018.660.593.2718.6319.2518.39742483
172989240018.070.010.0618.218.6817.47435932
172980600018.060.412.3218.1218.6317.92466830
172971960017.65-1.79-9.211919.1417.34594712
172963320019.440.241.2519.0819.5418.82429073
172954680019.20.351.8618.719.2818.35403122
172928760018.850.452.4518.6119.1418.6524436
172920120018.4-1.48-7.4419.9119.9118.31899126
172911480019.880.884.6319.2520.1219.01703007
172902840019-0.03-0.1619.2619.5718.81693953
172868280019.031.337.5118.0119.2417.93705298
Rendering Error

GLXY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock