Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Mountain Mining Corp | GMTN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.035 |
GMTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0330997 | 98,967 | 0.005 | 14.29% |
| 1 Month | 0.02 | 0.05 | 0.015 | 0.0337061 | 376,577 | 0.02 | 100.00% |
| 3 Months | 0.02 | 0.05 | 0.01 | 0.0212601 | 356,793 | 0.02 | 100.00% |
| 6 Months | 0.095 | 0.11 | 0.01 | 0.0362284 | 332,347 | -0.055 | -57.89% |
| 1 Year | 0.205 | 0.205 | 0.01 | 0.0600572 | 228,692 | -0.165 | -80.49% |
| 3 Years | 1.79 | 1.85 | 0.01 | 0.3806328 | 205,625 | -1.75 | -97.77% |
| 5 Years | 1.79 | 1.85 | 0.01 | 0.3806328 | 205,625 | -1.75 | -97.77% |
GMTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 43,145 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 68,081 |
| Apr 19 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 51,889 |
| Apr 18 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.04 | 0.035 | 71,824 |
| Apr 17 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 259,894 |
| Apr 16 2024 | 0.035 | -0.005 | -12.50% | 0.045 | 0.045 | 0.03 | 417,599 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 198,715 |
| Apr 12 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 374,223 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 247,093 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 245,677 |
| Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.04 | 1,210,149 |
| Apr 08 2024 | 0.04 | 0.01 | 33.33% | 0.035 | 0.045 | 0.035 | 836,659 |
| Apr 05 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.035 | 0.03 | 851,823 |
| Apr 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 469,390 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 321,557 |
| Apr 02 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 416,471 |
| Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 113,026 |
| Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 475,700 |
| Mar 27 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 482,050 |
| Mar 26 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 95,897 |
| Mar 25 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 476,238 |
