We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 28.71 | 0.31 | 1.09 | 28.47 | 28.71 | 28.47 | 200 |
| 1740436800 | 28.4 | 0.09 | 0.32 | 28.29 | 28.4 | 28.29 | 5600 |
| 1740177600 | 28.31 | -0.04 | -0.14 | 28.23 | 28.31 | 28.23 | 1300 |
| 1740091200 | 28.35 | -0.04 | -0.14 | 28.25 | 28.35 | 28.25 | 400 |
| 1740004800 | 28.39 | 0.02 | 0.07 | 28.29 | 28.39 | 28.29 | 200 |
| 1739918400 | 28.37 | 0.15 | 0.53 | 28.34 | 28.37 | 28.24 | 13076 |
| 1739572800 | 28.22 | 0.08 | 0.28 | 28.22 | 28.22 | 28.22 | 0 |
| 1739486400 | 28.14 | -0.05 | -0.18 | 28.14 | 28.14 | 28.14 | 0 |
| 1739400000 | 28.19 | -0.13 | -0.46 | 28.15 | 28.19 | 28.11 | 5000 |
| 1739313600 | 28.32 | -0.03 | -0.11 | 28.32 | 28.32 | 28.32 | 15 |
| 1739227200 | 28.35 | 0.21 | 0.75 | 28.23 | 28.35 | 28.23 | 100 |
| 1738968000 | 28.14 | -0.27 | -0.95 | 28.26 | 28.26 | 28.14 | 600 |
| 1738881600 | 28.41 | -0.03 | -0.11 | 28.36 | 28.41 | 28.36 | 400 |
| 1738795200 | 28.44 | 0.28 | 0.99 | 28.36 | 28.44 | 28.36 | 200 |
| 1738708800 | 28.16 | -0.43 | -1.50 | 28.24 | 28.25 | 28.15 | 1300 |
| 1738622400 | 28.59 | 0.03 | 0.11 | 28.51 | 28.59 | 28.51 | 700 |
| 1738363200 | 28.56 | -0.09 | -0.31 | 28.71 | 28.71 | 28.48 | 6400 |
| 1738276800 | 28.65 | 0.68 | 2.43 | 28.5 | 28.65 | 28.5 | 400 |
| 1738190400 | 27.97 | -0.05 | -0.18 | 28.1 | 28.11 | 27.97 | 700 |
| 1738104000 | 28.02 | -0.03 | -0.11 | 28.08 | 28.08 | 27.97 | 2600 |
| 1738017600 | 28.05 | -0.38 | -1.34 | 27.89 | 28.11 | 27.89 | 5272 |
| 1737758400 | 28.43 | -0.02 | -0.07 | 28.43 | 28.43 | 28.43 | 0 |
| 1737672000 | 28.45 | 0.1 | 0.35 | 28.45 | 28.45 | 28.45 | 0 |
| 1737585600 | 28.35 | -0.28 | -0.98 | 28.54 | 28.54 | 28.35 | 300 |
| 1737499200 | 28.63 | 0.29 | 1.02 | 28.63 | 28.63 | 28.63 | 0 |
| 1737412800 | 28.34 | -0.23 | -0.81 | 28.34 | 28.34 | 28.34 | 27 |
| 1737153600 | 28.57 | 0.24 | 0.85 | 28.44 | 28.57 | 28.44 | 100 |
| 1737067200 | 28.33 | 0.61 | 2.20 | 28.02 | 28.33 | 28.02 | 101 |
| 1736980800 | 27.72 | 0.24 | 0.87 | 27.71 | 27.72 | 27.71 | 200 |
| 1736894400 | 27.48 | 0.13 | 0.48 | 27.45 | 27.48 | 27.42 | 35600 |
| 1736808000 | 27.35 | -0.2 | -0.73 | 27.35 | 27.35 | 27.35 | 20 |
| 1736548800 | 27.55 | -0.45 | -1.61 | 27.59 | 27.76 | 27.47 | 10565 |
| 1736462400 | 28 | -0.06 | -0.21 | 28 | 28 | 28 | 0 |
| 1736376000 | 28.06 | -0.08 | -0.28 | 27.97 | 28.06 | 27.88 | 8570 |
| 1736289600 | 28.14 | 0.05 | 0.18 | 28.16 | 28.17 | 28.14 | 300 |
| 1736203200 | 28.09 | -0.21 | -0.74 | 28.17 | 28.17 | 28.09 | 100 |
| 1735944000 | 28.3 | 0.32 | 1.14 | 28.3 | 28.3 | 28.3 | 100 |
| 1735857600 | 27.98 | 0.15 | 0.54 | 27.98 | 27.98 | 27.98 | 0 |
| 1735684800 | 27.83 | -0.02 | -0.07 | 27.83 | 27.83 | 27.83 | 0 |
| 1735598400 | 27.85 | -0.42 | -1.49 | 27.85 | 27.85 | 27.85 | 0 |
| 1735339200 | 28.27 | -0.02 | -0.07 | 28.27 | 28.27 | 28.27 | 0 |
| 1735080000 | 28.29 | 0 | 0.00 | 28.29 | 28.29 | 28.29 | 0 |
| 1734993600 | 28.29 | 0.06 | 0.21 | 28.24 | 28.29 | 28.24 | 2800 |
| 1734734400 | 28.23 | 0.27 | 0.97 | 28.23 | 28.23 | 28.23 | 0 |
| 1734648000 | 27.96 | -0.21 | -0.75 | 27.96 | 27.96 | 27.96 | 0 |
| 1734561600 | 28.17 | -0.46 | -1.61 | 28.59 | 28.59 | 28.17 | 12600 |
| 1734475200 | 28.63 | -0.06 | -0.21 | 28.63 | 28.64 | 28.63 | 200 |
| 1734388800 | 28.69 | -0.17 | -0.59 | 28.69 | 28.69 | 28.69 | 0 |
| 1734129600 | 28.86 | 0.01 | 0.03 | 28.82 | 28.86 | 28.82 | 300 |
| 1734043200 | 28.85 | -0.08 | -0.28 | 28.85 | 28.85 | 28.85 | 100 |
| 1733956800 | 28.93 | -0.01 | -0.03 | 28.97 | 28.97 | 28.83 | 7600 |
| 1733870400 | 28.94 | -0.27 | -0.92 | 28.94 | 28.94 | 28.94 | 0 |
| 1733784000 | 29.21 | -0.21 | -0.71 | 29.21 | 29.21 | 29.21 | 0 |
| 1733524800 | 29.42 | 0.09 | 0.31 | 29.46 | 29.46 | 29.36 | 800 |
| 1733438400 | 29.33 | -0.02 | -0.07 | 29.4 | 29.42 | 29.33 | 800 |
| 1733352000 | 29.35 | -0.19 | -0.64 | 29.42 | 29.42 | 29.3 | 6600 |
| 1733265600 | 29.54 | -0.07 | -0.24 | 29.63 | 29.64 | 29.54 | 1700 |
| 1733179200 | 29.61 | -0.21 | -0.70 | 29.61 | 29.61 | 29.61 | 0 |
| 1732920000 | 29.82 | 0 | 0.00 | 29.82 | 29.82 | 29.82 | 2 |
| 1732833600 | 29.82 | 0.03 | 0.10 | 29.82 | 29.82 | 29.82 | 0 |
| 1732747200 | 29.79 | 0.05 | 0.17 | 29.79 | 29.79 | 29.79 | 0 |
| 1732660800 | 29.74 | 0.08 | 0.27 | 29.74 | 29.74 | 29.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
