ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BMO Brookfield Global Renewables Infrastructure Fund

BMO Brookfield Global Renewables Infrastructure Fund (GRNI)

28.81
0.10
( 0.35% )
Updated: 15:00:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052320028.710.311.0928.4728.7128.47200
174043680028.40.090.3228.2928.428.295600
174017760028.31-0.04-0.1428.2328.3128.231300
174009120028.35-0.04-0.1428.2528.3528.25400
174000480028.390.020.0728.2928.3928.29200
173991840028.370.150.5328.3428.3728.2413076
173957280028.220.080.2828.2228.2228.220
173948640028.14-0.05-0.1828.1428.1428.140
173940000028.19-0.13-0.4628.1528.1928.115000
173931360028.32-0.03-0.1128.3228.3228.3215
173922720028.350.210.7528.2328.3528.23100
173896800028.14-0.27-0.9528.2628.2628.14600
173888160028.41-0.03-0.1128.3628.4128.36400
173879520028.440.280.9928.3628.4428.36200
173870880028.16-0.43-1.5028.2428.2528.151300
173862240028.590.030.1128.5128.5928.51700
173836320028.56-0.09-0.3128.7128.7128.486400
173827680028.650.682.4328.528.6528.5400
173819040027.97-0.05-0.1828.128.1127.97700
173810400028.02-0.03-0.1128.0828.0827.972600
173801760028.05-0.38-1.3427.8928.1127.895272
173775840028.43-0.02-0.0728.4328.4328.430
173767200028.450.10.3528.4528.4528.450
173758560028.35-0.28-0.9828.5428.5428.35300
173749920028.630.291.0228.6328.6328.630
173741280028.34-0.23-0.8128.3428.3428.3427
173715360028.570.240.8528.4428.5728.44100
173706720028.330.612.2028.0228.3328.02101
173698080027.720.240.8727.7127.7227.71200
173689440027.480.130.4827.4527.4827.4235600
173680800027.35-0.2-0.7327.3527.3527.3520
173654880027.55-0.45-1.6127.5927.7627.4710565
173646240028-0.06-0.212828280
173637600028.06-0.08-0.2827.9728.0627.888570
173628960028.140.050.1828.1628.1728.14300
173620320028.09-0.21-0.7428.1728.1728.09100
173594400028.30.321.1428.328.328.3100
173585760027.980.150.5427.9827.9827.980
173568480027.83-0.02-0.0727.8327.8327.830
173559840027.85-0.42-1.4927.8527.8527.850
173533920028.27-0.02-0.0728.2728.2728.270
173508000028.2900.0028.2928.2928.290
173499360028.290.060.2128.2428.2928.242800
173473440028.230.270.9728.2328.2328.230
173464800027.96-0.21-0.7527.9627.9627.960
173456160028.17-0.46-1.6128.5928.5928.1712600
173447520028.63-0.06-0.2128.6328.6428.63200
173438880028.69-0.17-0.5928.6928.6928.690
173412960028.860.010.0328.8228.8628.82300
173404320028.85-0.08-0.2828.8528.8528.85100
173395680028.93-0.01-0.0328.9728.9728.837600
173387040028.94-0.27-0.9228.9428.9428.940
173378400029.21-0.21-0.7129.2129.2129.210
173352480029.420.090.3129.4629.4629.36800
173343840029.33-0.02-0.0729.429.4229.33800
173335200029.35-0.19-0.6429.4229.4229.36600
173326560029.54-0.07-0.2429.6329.6429.541700
173317920029.61-0.21-0.7029.6129.6129.610
173292000029.8200.0029.8229.8229.822
173283360029.820.030.1029.8229.8229.820
173274720029.790.050.1729.7929.7929.790
173266080029.740.080.2729.7429.7429.740