ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Granite Real Estate Investment Trust

Granite Real Estate Investment Trust (GRT.UN)

73.93
0.14
(0.19%)
Closed November 23 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231520073.930.140.1973.774.573.573872
173222880073.79-0.19-0.2673.7674.3273.3774154
173214240073.98-0.24-0.3274.5474.7873.6657732
173205600074.22-0.57-0.7674.487573.46104394
173196960074.79-0.58-0.7774.9875.2473.62115612
173171040075.37-0.2-0.267575.8674.7549852
173162400075.570.480.6475.4176.1574.7983063
173153760075.09-1.16-1.5276.2976.4774.9686546
173145120076.25-0.29-0.3876.3976.875.9776417
173136480076.540.490.6476.1477.1276.1478568
173110560076.050.660.8875.3976.157558346
173101920075.391.592.1574.0175.6974.0166991
173093280073.8-1.47-1.9575.5975.6173.69159391
173084640075.270.540.7274.7775.3274.3650531
173076000074.730.190.2574.2675.6974.2650039
173049720074.54-1.44-1.9075.8876.0574.22127604
173041080075.98-1.07-1.3976.8577.675.96133319
173032440077.051.151.5275.9977.1775.8879939
173023800075.9-0.63-0.8276.6976.8575.8559357
173015160076.530.10.1376.6577.1176.0775656
172989240076.43-1.12-1.4477.577.5876.0285158
172980600077.551.231.6176.6777.5876117029
172971960076.320.220.2975.576.9275.568495
172963320076.10.280.3775.8476.375.562690
172954680075.82-1.15-1.49777775137999
172928760076.97-1.67-2.1279.0279.0276.93103287
172920120078.64-0.65-0.8279.6579.6578.3261699
172911480079.290.931.1978.6279.9877.9109114
172902840078.361.361.777778.577104477
17286828007700.0077.2577.2576.32136351
172859640077-2.7-3.3978.8479.0576.72157228
172851000079.700.0079.779.779.70
172842360079.7-0.8-0.9980.580.8479.574359
172833720080.50.490.6179.9780.517944840
172807800080.01-0.08-0.1080.0980.3979.0571361
172799160080.09-0.44-0.5580.4980.4979.2836247
172790520080.53-1.2-1.4781.781.780.3973028
172781880081.730.10.1281.76828186148
172773000081.631.081.3480.181.6980.151897
172747320080.55-0.59-0.7381.1481.6280111957
172738680081.140.410.5180.9181.3180.1784624
172730040080.73-0.03-0.0481.281.28062678
172721400080.76-0.28-0.3580.8681.5780.7667197
172712760081.04-0.44-0.5481.4981.8480.853716
172686840081.480.170.2181.4582.7581.23162198
172678200081.31-0.51-0.6282.8582.8881.11100068
172669560081.820.140.1781.4282.5681.2284636
172660920081.680.680.8480.9981.8180.887946
1726522800810.540.6780.2881.4880.282752
172626360080.461.221.5479.0281.0679.0265563
172617720079.240.420.5378.879.6878.849283
172609080078.821.762.2877.7879.4377.46107191
172600440077.0600.0077.0677.0677.060
172591800077.061.461.9375.5877.4375.5865948
172565880075.6-0.81-1.0676.9176.9675.1844858
172557240076.41-1.11-1.4377.8578.267678072
172548600077.521.41.8475.7277.9575.7296308
172539960076.12-0.43-0.5676.0976.6675.7566720
172505400076.550.260.3476.276.7675.37118754
172496760076.29-0.42-0.5576.47776.1668456
172488120076.71-0.29-0.3877.0177.2476.4386303
1724794800771.11.4575.977.575.496104
172470840075.90.520.6974.9876.4874.9873204
172444920075.381.72.3173.9275.9173.89142777

Your Recent History

Delayed Upgrade Clock