Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Real Estate Investment Trust | GRT.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.11% | 69.69 | 15:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.15 | 69.46 | 70.15 | 69.69 | 69.61 |
GRT.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69.69 | 0.08 | 0.11% | 70.15 | 70.15 | 69.46 | 111,432 |
| May 02 2024 | 69.61 | 1.46 | 2.14% | 68.42 | 70.10 | 68.42 | 245,157 |
| May 01 2024 | 68.15 | 0.10 | 0.15% | 68.04 | 68.63 | 67.53 | 68,438 |
| Apr 30 2024 | 68.05 | -0.71 | -1.03% | 68.55 | 69.06 | 67.95 | 169,650 |
| Apr 29 2024 | 68.76 | -0.71 | -1.02% | 68.79 | 70.19 | 68.54 | 325,620 |
| Apr 26 2024 | 69.47 | 0.79 | 1.15% | 68.92 | 69.72 | 68.92 | 125,244 |
| Apr 25 2024 | 68.68 | -0.56 | -0.81% | 68.71 | 69.10 | 68.34 | 100,245 |
| Apr 24 2024 | 69.24 | -0.44 | -0.63% | 70.12 | 70.12 | 69.19 | 92,473 |
| Apr 23 2024 | 69.68 | 0.33 | 0.48% | 69.97 | 70.66 | 69.53 | 111,191 |
| Apr 22 2024 | 69.35 | 0.35 | 0.51% | 69.28 | 69.75 | 68.67 | 195,925 |
| Apr 19 2024 | 69.00 | -0.24 | -0.35% | 69.56 | 70.01 | 68.88 | 152,696 |
| Apr 18 2024 | 69.24 | 0.07 | 0.10% | 68.77 | 70.23 | 68.77 | 140,643 |
| Apr 17 2024 | 69.17 | -3.09 | -4.28% | 73.74 | 73.74 | 68.96 | 170,860 |
| Apr 16 2024 | 72.26 | 0.42 | 0.58% | 71.60 | 72.35 | 70.83 | 46,781 |
| Apr 15 2024 | 71.84 | -2.17 | -2.93% | 73.44 | 73.86 | 71.80 | 27,103 |
| Apr 12 2024 | 74.01 | -1.20 | -1.60% | 75.00 | 75.23 | 73.00 | 81,996 |
| Apr 11 2024 | 75.21 | -1.06 | -1.39% | 76.42 | 76.44 | 75.11 | 57,486 |
| Apr 10 2024 | 76.27 | -1.33 | -1.71% | 76.70 | 77.21 | 75.51 | 42,385 |
| Apr 09 2024 | 77.60 | 1.28 | 1.68% | 76.35 | 77.84 | 76.14 | 43,647 |
| Apr 08 2024 | 76.32 | 0.18 | 0.24% | 76.54 | 76.57 | 75.47 | 43,496 |
