Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G2 Goldfields Inc | GTWO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.77% | 1.31 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.34 | 1.31 | 1.30 |
GTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.34 | 1.25 | 1.29 | 119,089 | 0.06 | 4.80% |
| 1 Month | 1.11 | 1.34 | 1.11 | 1.29 | 258,634 | 0.20 | 18.02% |
| 3 Months | 0.98 | 1.34 | 0.98 | 1.24 | 264,773 | 0.33 | 33.67% |
| 6 Months | 0.98 | 1.34 | 0.98 | 1.24 | 264,773 | 0.33 | 33.67% |
| 1 Year | 0.98 | 1.34 | 0.98 | 1.24 | 264,773 | 0.33 | 33.67% |
| 3 Years | 0.98 | 1.34 | 0.98 | 1.24 | 264,773 | 0.33 | 33.67% |
| 5 Years | 0.98 | 1.34 | 0.98 | 1.24 | 264,773 | 0.33 | 33.67% |
GTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.30 | -0.01 | -0.76% | 1.28 | 1.30 | 1.28 | 67,967 |
| May 15 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.28 | 87,509 |
| May 14 2024 | 1.30 | 0.04 | 3.17% | 1.25 | 1.31 | 1.25 | 283,500 |
| May 13 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.26 | 47,714 |
| May 10 2024 | 1.27 | 0.04 | 3.25% | 1.25 | 1.27 | 1.25 | 108,757 |
| May 09 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.22 | 40,390 |
| May 08 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.28 | 1.22 | 76,400 |
| May 07 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.26 | 13,900 |
| May 06 2024 | 1.28 | 0.01 | 0.79% | 1.28 | 1.28 | 1.25 | 61,684 |
| May 03 2024 | 1.27 | 0.03 | 2.42% | 1.24 | 1.27 | 1.24 | 67,500 |
| May 02 2024 | 1.24 | 0.00 | 0.00% | 1.22 | 1.24 | 1.22 | 68,806 |
| May 01 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.25 | 1.23 | 122,022 |
| Apr 30 2024 | 1.24 | -0.03 | -2.36% | 1.25 | 1.26 | 1.23 | 132,286 |
| Apr 29 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.27 | 1.19 | 238,081 |
| Apr 26 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0 |
| Apr 25 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.27 | 2,056,427 |
| Apr 24 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.33 | 1.28 | 481,042 |
| Apr 23 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.34 | 1.26 | 338,344 |
| Apr 22 2024 | 1.26 | 0.09 | 7.69% | 1.26 | 1.29 | 1.22 | 413,787 |
| Apr 19 2024 | 1.17 | 0.06 | 5.41% | 1.11 | 1.19 | 1.11 | 296,960 |
| Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.07 | 1.12 | 1.05 | 213,948 |
| Apr 17 2024 | 1.11 | 0.03 | 2.78% | 1.12 | 1.12 | 1.04 | 117,141 |
