ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Guardian Ultra Short US T Bill Fund

Guardian Ultra Short US T Bill Fund (GUTB.U)

49.97
0.01
(0.02%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173506920049.970.010.0249.9649.9749.9614300
173499360049.96-0.23-0.4649.9649.9649.96600
173473440050.190.010.0250.1950.1950.19700
173464800050.1800.0050.1850.1850.180
173456160050.180.010.0250.1850.1850.180
173447520050.170.010.0250.1750.1750.171600
173438880050.160.010.0250.1650.1650.1620
173412960050.150.010.0250.1550.1550.150
173404320050.140.010.0250.1450.1450.14500
173395680050.1300.0050.1350.1350.130
173387040050.130.010.0250.1350.1350.121500
173378400050.120.020.0450.1250.1250.12100
173352480050.10.010.0250.150.150.10
173343840050.0900.0050.0950.0950.09100
173335200050.090.010.0250.0950.0950.090
173326560050.0800.0050.0850.0850.080
173317920050.080.020.0450.0550.0850.05598
173292000050.060.010.0250.0650.0650.061866
173283360050.0500.0050.0550.0550.050
173274720050.050.010.0250.0450.0550.04550
173266080050.040.010.0250.0450.0450.040
173257440050.03-0.21-0.4250.0350.0350.030
173231520050.240.010.0250.2350.2450.231100
173222880050.230.010.0250.2350.2350.230
173214240050.2200.0050.2250.2250.220
173205600050.220.010.0250.2250.2250.220
173196960050.210.020.0450.2150.2150.2158
173171040050.190.010.0250.1950.1950.190
173162400050.180.010.0250.1850.1850.180
173153760050.1700.0050.1750.1750.17800
173145120050.1700.0050.1750.1750.170
173136480050.170.010.0250.1750.1750.17500
173110560050.160.030.0650.1450.1750.141000
173101920050.13-0.01-0.0250.1350.1350.131200
173093280050.140.010.0250.1250.1450.112700
173084640050.130.010.0250.1350.1350.13715
173076000050.120.020.0450.1250.1250.12100
173049720050.100.0050.150.150.10
173041080050.10.010.0250.150.150.1100
173032440050.090.010.0250.0950.0950.082000
173023800050.0800.0050.0850.0850.080
173015160050.080.020.0450.0850.0850.080
172989240050.06-0.19-0.3850.0650.0650.060
172980600050.2500.0050.2550.2550.25200
172971960050.250.010.0250.2550.2550.250
172963320050.240.010.0250.2450.2450.240
172954680050.230.020.0450.2350.2350.230
172928760050.2100.0050.2150.2150.219700
172920120050.210.010.0250.2150.2150.210
172911480050.20.010.0250.250.250.21200
172902840050.190.020.0450.1850.1950.181003
172868280050.170.010.0250.1550.1750.15800
172859640050.160.010.0250.1650.1650.160
172851000050.1500.0050.1550.1550.150
172842360050.150.010.0250.1550.1550.150
172833720050.140.020.0450.1450.1450.140
172807800050.120.010.0250.1250.1250.12900
172799160050.1100.0050.1150.1150.110
172790520050.110.010.0250.1150.1150.11134
172781880050.10.010.0250.150.150.10
172773000050.090.020.0450.0950.0950.09100
172747320050.070.010.0250.0750.0750.07900
172738680050.0600.0050.0650.0650.060
172730040050.060.010.0250.0550.0650.052100

Your Recent History

Delayed Upgrade Clock