Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 21.55 | -0.09 | -0.42 | 21.63 | 21.64 | 21.5 | 1800 |
| 1732574400 | 21.64 | 0.2 | 0.93 | 21.49 | 21.64 | 21.46 | 10419 |
| 1732315200 | 21.44 | -0.11 | -0.51 | 21.49 | 21.49 | 21.4 | 9189 |
| 1732228800 | 21.55 | -0.01 | -0.05 | 21.6 | 21.6 | 21.55 | 6353 |
| 1732142400 | 21.56 | 0.06 | 0.28 | 21.51 | 21.56 | 21.51 | 2200 |
| 1732056000 | 21.5 | -0.01 | -0.05 | 21.47 | 21.5 | 21.47 | 2280 |
| 1731969600 | 21.51 | 0.01 | 0.05 | 21.44 | 21.51 | 21.44 | 600 |
| 1731710400 | 21.5 | -0.01 | -0.05 | 21.45 | 21.51 | 21.45 | 710 |
| 1731624000 | 21.51 | 0.04 | 0.19 | 21.4 | 21.51 | 21.4 | 1900 |
| 1731537600 | 21.47 | -0.02 | -0.09 | 21.5 | 21.5 | 21.46 | 2450 |
| 1731451200 | 21.49 | 0.09 | 0.42 | 21.43 | 21.49 | 21.42 | 2678 |
| 1731364800 | 21.4 | -0.05 | -0.23 | 21.35 | 21.4 | 21.35 | 2001 |
| 1731105600 | 21.45 | -0.01 | -0.05 | 21.8 | 21.8 | 21.4 | 2700 |
| 1731019200 | 21.46 | 0.13 | 0.61 | 21.4 | 21.46 | 21.32 | 400 |
| 1730932800 | 21.33 | -0.24 | -1.11 | 21.4 | 21.4 | 21.33 | 1100 |
| 1730846400 | 21.57 | 0.08 | 0.37 | 21.43 | 21.57 | 21.43 | 800 |
| 1730760000 | 21.49 | -0.03 | -0.14 | 21.39 | 21.49 | 21.39 | 300 |
| 1730497200 | 21.52 | -0.03 | -0.14 | 21.65 | 21.7 | 21.52 | 3200 |
| 1730410800 | 21.55 | 0.17 | 0.80 | 21.6 | 21.64 | 21.52 | 6255 |
| 1730324400 | 21.38 | -0.2 | -0.93 | 21.65 | 21.65 | 21.38 | 10874 |
| 1730238000 | 21.58 | -0.28 | -1.28 | 21.88 | 21.9 | 21.58 | 8400 |
| 1730151600 | 21.86 | -0.09 | -0.41 | 21.86 | 21.86 | 21.86 | 2165 |
| 1729892400 | 21.95 | -0.03 | -0.14 | 21.86 | 21.97 | 21.86 | 5200 |
| 1729806000 | 21.98 | -0.07 | -0.32 | 22.01 | 22.05 | 21.98 | 3280 |
| 1729719600 | 22.05 | -0.15 | -0.68 | 22.03 | 22.1 | 22.03 | 3000 |
| 1729633200 | 22.2 | 0.08 | 0.36 | 22.01 | 22.2 | 22.01 | 3416 |
| 1729546800 | 22.12 | -0.32 | -1.43 | 22.24 | 22.3 | 22.11 | 4100 |
| 1729287600 | 22.44 | 0.04 | 0.18 | 22.22 | 22.48 | 22.22 | 5620 |
| 1729201200 | 22.4 | 0.2 | 0.90 | 22.15 | 22.4 | 22.15 | 2233 |
| 1729114800 | 22.2 | 0.06 | 0.27 | 22.2 | 22.25 | 22.15 | 3225 |
| 1729028400 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 34 |
| 1728682800 | 22.14 | -0.15 | -0.67 | 22.41 | 22.41 | 22.14 | 4460 |
| 1728596400 | 22.29 | -0.06 | -0.27 | 22.35 | 22.35 | 22.29 | 2145 |
| 1728510000 | 22.35 | -0.05 | -0.22 | 22.51 | 22.51 | 22.35 | 530 |
| 1728423600 | 22.4 | -0.09 | -0.40 | 22.46 | 22.46 | 22.36 | 3575 |
| 1728337200 | 22.49 | -0.1 | -0.44 | 22.55 | 22.55 | 22.46 | 2500 |
| 1728078000 | 22.59 | 0.11 | 0.49 | 22.59 | 22.59 | 22.49 | 2250 |
| 1727991600 | 22.48 | 0.08 | 0.36 | 22.43 | 22.49 | 22.41 | 3450 |
| 1727905200 | 22.4 | -0.28 | -1.23 | 22.7 | 22.7 | 22.4 | 1540 |
| 1727818800 | 22.68 | -0.22 | -0.96 | 22.84 | 22.84 | 22.67 | 3487 |
| 1727732400 | 22.9 | 0.2 | 0.88 | 22.71 | 22.9 | 22.71 | 5190 |
| 1727473200 | 22.7 | 0.1 | 0.44 | 22.55 | 22.8 | 22.55 | 7700 |
| 1727386800 | 22.6 | 0.1 | 0.44 | 22.49 | 22.6 | 22.49 | 3345 |
| 1727300400 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 160 |
| 1727214000 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 50 |
| 1727127600 | 22.55 | -0.04 | -0.18 | 22.56 | 22.56 | 22.55 | 400 |
| 1726868400 | 22.59 | 0.13 | 0.58 | 22.52 | 22.59 | 22.49 | 2750 |
| 1726782000 | 22.46 | 0.11 | 0.49 | 22.4 | 22.48 | 22.4 | 5362 |
| 1726695600 | 22.35 | 0.09 | 0.40 | 22.06 | 22.35 | 22.06 | 5792 |
| 1726609200 | 22.26 | -0.08 | -0.36 | 22.34 | 22.35 | 22.26 | 4800 |
| 1726522800 | 22.34 | 0.04 | 0.18 | 22.34 | 22.4 | 22.34 | 2612 |
| 1726263600 | 22.3 | -0.01 | -0.04 | 22.31 | 22.39 | 22.3 | 5115 |
| 1726177200 | 22.31 | -0.03 | -0.13 | 22.45 | 22.45 | 22.2 | 15120 |
| 1726090800 | 22.34 | -0.11 | -0.49 | 22.47 | 22.47 | 22.32 | 7770 |
| 1726004400 | 22.45 | 0.11 | 0.49 | 22.38 | 22.45 | 22.38 | 500 |
| 1725918000 | 22.34 | 0.07 | 0.31 | 22.88 | 22.88 | 22.25 | 4400 |
| 1725658800 | 22.27 | 0.05 | 0.23 | 22.37 | 22.37 | 22.22 | 3766 |
| 1725572400 | 22.22 | -0.12 | -0.54 | 22.11 | 22.35 | 22.11 | 2850 |
| 1725486000 | 22.34 | 0.21 | 0.95 | 22.3 | 22.34 | 22.3 | 275 |
| 1725399600 | 22.13 | -0.07 | -0.32 | 22.13 | 22.15 | 22.13 | 9376 |
| 1725054000 | 22.2 | -0.25 | -1.11 | 22.32 | 22.32 | 22.08 | 4403 |
| 1724967600 | 22.45 | 0.06 | 0.27 | 22.46 | 22.5 | 22.45 | 2200 |
| 1724881200 | 22.39 | -0.02 | -0.09 | 22.27 | 22.48 | 22.27 | 3227 |
| 1724794800 | 22.41 | -0.23 | -1.02 | 22.67 | 22.7 | 22.41 | 4796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
