Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.67% | 19.21 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.38 | 19.38 | 19.40 | 19.21 | 19.34 |
GWO.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 19.21 | -0.13 | -0.67% | 19.38 | 19.40 | 19.21 | 2,575 |
| Apr 23 2024 | 19.34 | -0.06 | -0.31% | 19.40 | 19.40 | 19.34 | 900 |
| Apr 22 2024 | 19.40 | -0.03 | -0.15% | 19.50 | 19.50 | 19.40 | 5,882 |
| Apr 19 2024 | 19.43 | -0.12 | -0.61% | 19.58 | 19.59 | 19.43 | 18,735 |
| Apr 18 2024 | 19.55 | -0.06 | -0.31% | 19.66 | 19.70 | 19.54 | 5,635 |
| Apr 17 2024 | 19.61 | -0.09 | -0.46% | 19.72 | 19.73 | 19.61 | 800 |
| Apr 16 2024 | 19.70 | -0.05 | -0.25% | 19.70 | 19.90 | 19.67 | 4,800 |
| Apr 15 2024 | 19.75 | -0.05 | -0.25% | 19.81 | 19.81 | 19.75 | 21,300 |
| Apr 12 2024 | 19.80 | -0.10 | -0.50% | 20.01 | 20.01 | 19.80 | 2,155 |
| Apr 11 2024 | 19.90 | 0.01 | 0.05% | 19.81 | 19.95 | 19.77 | 8,951 |
| Apr 10 2024 | 19.89 | -0.12 | -0.60% | 20.00 | 20.00 | 19.80 | 13,555 |
| Apr 09 2024 | 20.01 | -0.02 | -0.10% | 20.13 | 20.13 | 20.01 | 1,200 |
| Apr 08 2024 | 20.03 | -0.12 | -0.60% | 20.23 | 20.23 | 20.00 | 4,500 |
| Apr 05 2024 | 20.15 | 0.04 | 0.20% | 20.17 | 20.18 | 20.10 | 3,502 |
| Apr 04 2024 | 20.11 | 0.03 | 0.15% | 20.15 | 20.15 | 20.11 | 1,519 |
| Apr 03 2024 | 20.08 | 0.00 | 0.00% | 20.15 | 20.15 | 20.04 | 10,866 |
| Apr 02 2024 | 20.08 | -0.28 | -1.38% | 20.44 | 20.44 | 20.08 | 2,400 |
| Apr 01 2024 | 20.36 | -0.02 | -0.10% | 20.40 | 20.40 | 20.33 | 2,600 |
| Mar 28 2024 | 20.38 | 0.23 | 1.14% | 20.34 | 20.38 | 20.28 | 5,500 |
| Mar 27 2024 | 20.15 | 0.10 | 0.50% | 20.03 | 20.15 | 20.03 | 2,050 |
| Mar 26 2024 | 20.05 | -0.02 | -0.10% | 20.20 | 20.20 | 20.05 | 1,740 |
| Mar 25 2024 | 20.07 | 0.07 | 0.35% | 20.10 | 20.10 | 20.07 | 600 |
