Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.H | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.30 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.23 | 18.23 | 18.29 | 18.30 | 18.23 |
GWO.PR.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0 |
| Apr 30 2024 | 18.23 | 0.19 | 1.05% | 18.22 | 18.24 | 18.22 | 6,892 |
| Apr 29 2024 | 18.04 | -0.02 | -0.11% | 18.06 | 18.06 | 18.04 | 800 |
| Apr 26 2024 | 18.06 | 0.21 | 1.18% | 17.94 | 18.07 | 17.94 | 3,500 |
| Apr 25 2024 | 17.85 | -0.06 | -0.34% | 17.91 | 17.91 | 17.79 | 1,600 |
| Apr 24 2024 | 17.91 | -0.01 | -0.06% | 17.93 | 17.97 | 17.91 | 4,338 |
| Apr 23 2024 | 17.92 | 0.01 | 0.06% | 17.91 | 18.00 | 17.91 | 3,210 |
| Apr 22 2024 | 17.91 | -0.11 | -0.61% | 17.96 | 17.97 | 17.91 | 3,406 |
| Apr 19 2024 | 18.02 | -0.13 | -0.72% | 18.12 | 18.20 | 18.00 | 15,924 |
| Apr 18 2024 | 18.15 | -0.12 | -0.66% | 18.24 | 18.24 | 18.15 | 1,000 |
| Apr 17 2024 | 18.27 | -0.07 | -0.38% | 18.30 | 18.30 | 18.25 | 9,200 |
| Apr 16 2024 | 18.34 | 0.08 | 0.44% | 18.15 | 18.34 | 18.14 | 4,390 |
| Apr 15 2024 | 18.26 | -0.14 | -0.76% | 18.25 | 18.26 | 18.19 | 946 |
| Apr 12 2024 | 18.40 | -0.17 | -0.92% | 18.40 | 18.40 | 18.40 | 400 |
| Apr 11 2024 | 18.57 | 0.18 | 0.98% | 18.44 | 18.57 | 18.44 | 1,270 |
| Apr 10 2024 | 18.39 | -0.32 | -1.71% | 18.49 | 18.49 | 18.39 | 85,100 |
| Apr 09 2024 | 18.71 | 0.01 | 0.05% | 18.71 | 18.71 | 18.71 | 2,110 |
| Apr 08 2024 | 18.70 | -0.03 | -0.16% | 18.74 | 18.74 | 18.69 | 3,050 |
| Apr 05 2024 | 18.73 | -0.11 | -0.58% | 18.73 | 18.73 | 18.73 | 204 |
| Apr 04 2024 | 18.84 | 0.03 | 0.16% | 18.84 | 18.84 | 18.84 | 300 |
| Apr 03 2024 | 18.81 | 0.09 | 0.48% | 18.83 | 18.83 | 18.75 | 500 |
| Apr 02 2024 | 18.72 | -0.26 | -1.37% | 18.89 | 18.99 | 18.72 | 2,415 |
