Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.13% | 16.99 | 14:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.90 | 16.90 | 17.00 | 16.99 | 16.80 |
GWO.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Apr 25 2024 | 16.80 | -0.02 | -0.12% | 16.80 | 16.80 | 16.69 | 2,874 |
| Apr 24 2024 | 16.82 | -0.13 | -0.77% | 16.96 | 16.96 | 16.82 | 6,103 |
| Apr 23 2024 | 16.95 | 0.00 | 0.00% | 16.96 | 16.96 | 16.95 | 2,050 |
| Apr 22 2024 | 16.95 | -0.12 | -0.70% | 17.01 | 17.05 | 16.90 | 5,305 |
| Apr 19 2024 | 17.07 | -0.05 | -0.29% | 17.19 | 17.19 | 16.95 | 15,000 |
| Apr 18 2024 | 17.12 | -0.07 | -0.41% | 17.12 | 17.12 | 17.12 | 581 |
| Apr 17 2024 | 17.19 | -0.02 | -0.12% | 17.21 | 17.24 | 17.10 | 3,815 |
| Apr 16 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.25 | 17.18 | 3,745 |
| Apr 15 2024 | 17.22 | -0.23 | -1.32% | 17.50 | 17.50 | 17.19 | 1,002 |
| Apr 12 2024 | 17.45 | -0.07 | -0.40% | 17.49 | 17.49 | 17.40 | 8,316 |
| Apr 11 2024 | 17.52 | 0.01 | 0.06% | 17.52 | 17.52 | 17.52 | 400 |
| Apr 10 2024 | 17.51 | -0.20 | -1.13% | 17.74 | 17.75 | 17.50 | 4,300 |
| Apr 09 2024 | 17.71 | -0.09 | -0.51% | 17.80 | 17.80 | 17.71 | 1,200 |
| Apr 08 2024 | 17.80 | -0.02 | -0.11% | 17.80 | 17.90 | 17.75 | 10,725 |
| Apr 05 2024 | 17.82 | -0.12 | -0.67% | 17.77 | 17.82 | 17.71 | 3,542 |
| Apr 04 2024 | 17.94 | 0.14 | 0.79% | 17.82 | 17.94 | 17.82 | 1,320 |
| Apr 03 2024 | 17.80 | -0.16 | -0.89% | 17.80 | 17.80 | 17.80 | 500 |
| Apr 02 2024 | 17.96 | 0.03 | 0.17% | 17.87 | 17.96 | 17.87 | 1,867 |
| Apr 01 2024 | 17.93 | -0.07 | -0.39% | 17.90 | 17.93 | 17.90 | 1,512 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| Mar 27 2024 | 18.00 | 0.04 | 0.22% | 18.00 | 18.00 | 18.00 | 1,700 |
