We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 20.03 | 0.11 | 0.55 | 19.97 | 20.03 | 19.96 | 9040 |
| 1739486400 | 19.92 | 0.08 | 0.40 | 19.81 | 19.92 | 19.81 | 7150 |
| 1739400000 | 19.84 | -0.14 | -0.70 | 19.98 | 19.98 | 19.84 | 4619 |
| 1739313600 | 19.98 | 0.08 | 0.40 | 19.9 | 20 | 19.89 | 10700 |
| 1739227200 | 19.9 | 0.03 | 0.15 | 19.8 | 19.94 | 19.79 | 4413 |
| 1738968000 | 19.87 | -0.03 | -0.15 | 19.87 | 19.94 | 19.86 | 13248 |
| 1738881600 | 19.9 | 0 | 0.00 | 19.89 | 19.9 | 19.89 | 5304 |
| 1738795200 | 19.9 | 0.2 | 1.02 | 19.78 | 19.9 | 19.74 | 8882 |
| 1738708800 | 19.7 | 0.11 | 0.56 | 19.56 | 19.7 | 19.55 | 3623 |
| 1738622400 | 19.59 | -0.16 | -0.81 | 19.49 | 19.66 | 19.49 | 2918 |
| 1738363200 | 19.75 | 0.3 | 1.54 | 19.65 | 19.75 | 19.65 | 8420 |
| 1738276800 | 19.45 | -0.1 | -0.51 | 19.54 | 19.65 | 19.45 | 4020 |
| 1738190400 | 19.55 | -0.02 | -0.10 | 19.66 | 19.66 | 19.5 | 2677 |
| 1738104000 | 19.57 | -0.07 | -0.36 | 19.65 | 19.67 | 19.57 | 6915 |
| 1738017600 | 19.64 | 0.02 | 0.10 | 19.66 | 19.66 | 19.61 | 7100 |
| 1737758400 | 19.62 | -0.13 | -0.66 | 19.61 | 19.62 | 19.6 | 2800 |
| 1737672000 | 19.75 | -0.1 | -0.50 | 19.86 | 19.86 | 19.59 | 5350 |
| 1737585600 | 19.85 | 0.06 | 0.30 | 19.8 | 19.89 | 19.8 | 27201 |
| 1737499200 | 19.79 | 0.03 | 0.15 | 19.87 | 19.88 | 19.78 | 7700 |
| 1737412800 | 19.76 | 0.07 | 0.36 | 19.72 | 19.76 | 19.72 | 6800 |
| 1737153600 | 19.69 | 0.09 | 0.46 | 19.64 | 19.85 | 19.64 | 9227 |
| 1737067200 | 19.6 | 0.08 | 0.41 | 19.49 | 19.64 | 19.49 | 6613 |
| 1736980800 | 19.52 | 0.19 | 0.98 | 19.39 | 19.52 | 19.39 | 61300 |
| 1736894400 | 19.33 | -0.1 | -0.51 | 19.29 | 19.42 | 19.29 | 7346 |
| 1736808000 | 19.43 | -0.07 | -0.36 | 19.41 | 19.49 | 19.4 | 10050 |
| 1736548800 | 19.5 | -0.05 | -0.26 | 19.43 | 19.55 | 19.43 | 10105 |
| 1736462400 | 19.55 | -0.04 | -0.20 | 19.55 | 19.55 | 19.55 | 1000 |
| 1736376000 | 19.59 | -0.02 | -0.10 | 19.81 | 19.81 | 19.59 | 1725 |
| 1736289600 | 19.61 | 0.2 | 1.03 | 19.51 | 19.61 | 19.51 | 5300 |
| 1736203200 | 19.41 | -0.07 | -0.36 | 19.53 | 19.53 | 19.41 | 820 |
| 1735944000 | 19.48 | 0.15 | 0.78 | 19.38 | 19.48 | 19.34 | 3700 |
| 1735857600 | 19.33 | 0.12 | 0.62 | 19.34 | 19.34 | 19.33 | 1000 |
| 1735684800 | 19.21 | 0.34 | 1.80 | 19.12 | 19.21 | 19.12 | 4330 |
| 1735598400 | 18.87 | -0.21 | -1.10 | 18.85 | 18.89 | 18.84 | 3200 |
| 1735339200 | 19.08 | 0.17 | 0.90 | 18.88 | 19.08 | 18.88 | 1000 |
| 1735069200 | 18.91 | 0.01 | 0.05 | 18.91 | 18.91 | 18.91 | 325 |
| 1734993600 | 18.9 | -0.1 | -0.53 | 18.97 | 18.97 | 18.84 | 8203 |
| 1734734400 | 19 | 0.04 | 0.21 | 19 | 19.03 | 19 | 2600 |
| 1734648000 | 18.96 | -0.26 | -1.35 | 19.2 | 19.2 | 18.96 | 7300 |
| 1734561600 | 19.22 | -0.21 | -1.08 | 19.37 | 19.44 | 19.22 | 2154 |
| 1734475200 | 19.43 | -0.13 | -0.66 | 19.5 | 19.5 | 19.43 | 3500 |
| 1734388800 | 19.56 | 0.13 | 0.67 | 19.42 | 19.56 | 19.42 | 2200 |
| 1734129600 | 19.43 | 0.04 | 0.21 | 19.42 | 19.43 | 19.42 | 500 |
| 1734043200 | 19.39 | 0.06 | 0.31 | 19.36 | 19.39 | 19.36 | 755 |
| 1733956800 | 19.33 | -0.01 | -0.05 | 19 | 19.33 | 19 | 6660 |
| 1733870400 | 19.34 | 0.41 | 2.17 | 18.96 | 19.34 | 18.96 | 3873 |
| 1733784000 | 18.93 | 0.13 | 0.69 | 18.9 | 18.93 | 18.88 | 4960 |
| 1733524800 | 18.8 | 0.09 | 0.48 | 18.76 | 18.83 | 18.71 | 6307 |
| 1733438400 | 18.71 | -0.09 | -0.48 | 18.81 | 18.83 | 18.71 | 5502 |
| 1733352000 | 18.8 | 0 | 0.00 | 18.94 | 18.94 | 18.76 | 4400 |
| 1733265600 | 18.8 | -0.33 | -1.73 | 18.8 | 18.88 | 18.8 | 3860 |
| 1733179200 | 19.13 | -0.03 | -0.16 | 19.29 | 19.29 | 19.08 | 5254 |
| 1732920000 | 19.16 | 0.05 | 0.26 | 19.275 | 19.275 | 19.15 | 900 |
| 1732833600 | 19.11 | -0.03 | -0.16 | 19.11 | 19.11 | 19.11 | 875 |
| 1732747200 | 19.14 | 0 | 0.00 | 19.1 | 19.14 | 19.1 | 3200 |
| 1732660800 | 19.14 | -0.13 | -0.67 | 19.27 | 19.27 | 19.14 | 1700 |
| 1732574400 | 19.27 | 0.16 | 0.84 | 19.19 | 19.27 | 19.19 | 3426 |
| 1732315200 | 19.11 | 0.06 | 0.31 | 19.05 | 19.11 | 19.05 | 400 |
| 1732228800 | 19.05 | -0.05 | -0.26 | 19.07 | 19.07 | 19.05 | 2827 |
| 1732142400 | 19.1 | -0.01 | -0.05 | 19.15 | 19.2 | 19.1 | 11200 |
| 1732056000 | 19.11 | 0.07 | 0.37 | 19.19 | 19.19 | 19.11 | 1820 |
| 1731969600 | 19.04 | -0.04 | -0.21 | 19.17 | 19.17 | 19.02 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
