Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.L | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.90 | 21.90 | 21.90 | 21.84 |
GWO.PR.L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.84 | 0.16 | 0.74% | 21.70 | 21.99 | 21.70 | 10,998 |
May 02 2024 | 21.68 | 0.62 | 2.94% | 21.30 | 21.68 | 21.30 | 3,384 |
May 01 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 75 |
Apr 30 2024 | 21.06 | 0.21 | 1.01% | 20.91 | 21.06 | 20.91 | 3,440 |
Apr 29 2024 | 20.85 | 0.10 | 0.48% | 20.85 | 20.85 | 20.85 | 1,450 |
Apr 26 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
Apr 25 2024 | 20.75 | 0.06 | 0.29% | 20.75 | 20.75 | 20.71 | 1,420 |
Apr 24 2024 | 20.69 | -0.02 | -0.10% | 20.75 | 20.79 | 20.69 | 2,226 |
Apr 23 2024 | 20.71 | -0.07 | -0.34% | 20.73 | 20.73 | 20.71 | 1,500 |
Apr 22 2024 | 20.78 | -0.07 | -0.34% | 20.81 | 20.83 | 20.78 | 3,900 |
Apr 19 2024 | 20.85 | -0.15 | -0.71% | 21.00 | 21.00 | 20.85 | 3,920 |
Apr 18 2024 | 21.00 | -0.30 | -1.41% | 21.30 | 21.30 | 21.00 | 3,200 |
Apr 17 2024 | 21.30 | -0.07 | -0.33% | 21.30 | 21.30 | 21.30 | 1,400 |
Apr 16 2024 | 21.37 | 0.12 | 0.56% | 21.26 | 21.37 | 21.25 | 1,300 |
Apr 15 2024 | 21.25 | -0.17 | -0.79% | 21.28 | 21.33 | 21.25 | 2,250 |
Apr 12 2024 | 21.42 | -0.03 | -0.14% | 21.42 | 21.42 | 21.42 | 900 |
Apr 11 2024 | 21.45 | 0.04 | 0.19% | 21.49 | 21.49 | 21.45 | 1,000 |
Apr 10 2024 | 21.41 | -0.20 | -0.93% | 21.45 | 21.45 | 21.37 | 2,100 |
Apr 09 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
Apr 08 2024 | 21.61 | -0.12 | -0.55% | 21.64 | 21.64 | 21.61 | 800 |