Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.M | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.59 | 09:08:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.59 |
GWO.PR.M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.59 | 21.59 | 0 |
| Apr 24 2024 | 21.59 | 0.00 | 0.00% | 21.59 | 21.70 | 21.59 | 2,533 |
| Apr 23 2024 | 21.59 | -0.16 | -0.74% | 21.80 | 21.80 | 21.59 | 3,650 |
| Apr 22 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 1,000 |
| Apr 19 2024 | 21.75 | -0.44 | -1.98% | 22.01 | 22.01 | 21.75 | 4,942 |
| Apr 18 2024 | 22.19 | -0.06 | -0.27% | 22.30 | 22.35 | 22.14 | 5,657 |
| Apr 17 2024 | 22.25 | 0.00 | 0.00% | 22.35 | 22.35 | 22.25 | 1,700 |
| Apr 16 2024 | 22.25 | 0.05 | 0.23% | 22.11 | 22.27 | 22.10 | 3,622 |
| Apr 15 2024 | 22.20 | -0.28 | -1.25% | 22.20 | 22.20 | 22.20 | 100 |
| Apr 12 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| Apr 11 2024 | 22.48 | 0.17 | 0.76% | 22.40 | 22.48 | 22.34 | 1,300 |
| Apr 10 2024 | 22.31 | -0.34 | -1.50% | 22.60 | 22.65 | 22.31 | 1,000 |
| Apr 09 2024 | 22.65 | 0.08 | 0.35% | 22.60 | 22.65 | 22.60 | 676 |
| Apr 08 2024 | 22.57 | -0.23 | -1.01% | 22.58 | 22.59 | 22.57 | 800 |
| Apr 05 2024 | 22.80 | 0.25 | 1.11% | 22.71 | 22.80 | 22.71 | 200 |
| Apr 04 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| Apr 03 2024 | 22.55 | -0.15 | -0.66% | 22.70 | 22.70 | 22.55 | 700 |
| Apr 02 2024 | 22.70 | -0.02 | -0.09% | 22.80 | 22.81 | 22.70 | 3,850 |
| Apr 01 2024 | 22.72 | -0.02 | -0.09% | 22.75 | 22.75 | 22.72 | 1,311 |
| Mar 28 2024 | 22.74 | -0.07 | -0.31% | 22.75 | 22.75 | 22.71 | 5,704 |
| Mar 27 2024 | 22.81 | 0.15 | 0.66% | 22.60 | 22.81 | 22.60 | 35,100 |
| Mar 26 2024 | 22.66 | -0.04 | -0.18% | 22.60 | 22.66 | 22.60 | 5,185 |
