BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40763
0.16%
Bitcoin
92,711.00
0.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Great West Lifeco Inc (GWO.PR.N)

  7. Great West Lifeco Inc (GWO.PR.N) Historical

Great West Lifeco Inc

Great West Lifeco Inc (GWO.PR.N)

TSX
15.17
-0.08
(-0.52459%)
Closed November 26 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266080015.17-0.08-0.5215.3515.3515.174027
173257440015.250.453.0414.8515.314.8515155
173231520014.80.080.5414.814.814.8400
173222880014.720.030.2014.814.8514.727211
173214240014.6900.0014.6914.6914.690
173205600014.690.090.6214.6914.6914.69400
173196960014.60.090.6214.5414.614.5469600
173171040014.510.020.1414.5114.5114.51100
173162400014.490.060.4214.4714.4914.472000
173153760014.43-0.16-1.1014.5914.5914.43300
173145120014.5900.0014.5914.5914.590
173136480014.590.191.3214.3514.5914.35400
173110560014.4-0.05-0.3514.414.414.41600
173101920014.4500.0014.4514.4514.450
173093280014.45-0.03-0.2114.414.5414.43400
173084640014.480.080.5614.4814.4814.48100
173076000014.4-0.05-0.3514.514.514.41927
173049720014.450.050.3514.4514.4514.454500
173041080014.4-0.19-1.3014.5914.5914.43842
173032440014.59-0.1-0.6814.6114.6114.592000
173023800014.690.090.6214.6114.6914.61200
173015160014.6-0.02-0.1414.6214.6214.67086
172989240014.620.010.0714.6214.6214.62500
172980600014.6100.0014.6314.6314.614100
172971960014.6100.0014.6114.6114.61100
172963320014.610.050.3414.6214.6214.611200
172954680014.56-0.24-1.6214.7214.7214.564200
172928760014.80.161.0914.6614.814.6348283
172920120014.64-0.01-0.0714.6414.6514.648892
172911480014.650.130.9014.6514.6514.65100
172902840014.52-0.18-1.2214.5214.5214.52300
172868280014.70.151.0314.5214.714.5241600
172859640014.55-0.15-1.0214.614.614.552300
172851000014.70.110.7514.6514.714.65800
172842360014.590.010.0714.6514.6514.595300
172833720014.580.090.6214.6214.6214.581100
172807800014.4900.0014.4914.4914.490
172799160014.490.070.4914.4814.4914.482500
172790520014.42-0.08-0.5514.4514.4514.421900
172781880014.5-0.08-0.5514.5114.5114.5900
172773240014.5800.0014.4214.5814.42300
172747320014.58-0.03-0.2114.614.614.588275
172738680014.61-0.04-0.2714.6114.6114.611300
172730040014.65-0.05-0.3414.714.714.6111755
172721400014.7-0.03-0.2014.7314.7314.736500
172712760014.73-0.02-0.1414.7814.7814.73900
172686840014.7500.0014.7514.7514.750
172678200014.750.040.2714.7514.7514.7588455
172669560014.71-0.04-0.2714.7514.7514.665300
172660920014.750.060.4114.7414.7514.742700
172652280014.690.151.0314.6514.6914.646100
172626360014.540.040.2814.5214.5414.525400
172617720014.50.020.1414.514.514.51200
172609080014.4800.0014.4814.4814.48300
172600440014.480.030.2114.4814.4814.48100
172591800014.450.140.9814.4514.4514.45300
172565880014.31-0.39-2.6514.714.714.311100
172557240014.70.070.4814.714.7214.65104400
172548600014.630.030.2114.714.714.632200
172539960014.6-0.05-0.3414.6314.6314.61100
172505400014.65-0.14-0.9514.6514.6514.65483
172496760014.790.352.4214.7914.7914.79300
172488120014.44-0.14-0.9614.5814.5814.44700
172479480014.58-0.37-2.4714.5814.5814.58300

Your Recent History

TSX
GWO.PR.N
Great West Lifeco
BOV
C1NC34R
Centene
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00