Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great West Lifeco Inc | GWO.PR.R | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.42% | 18.87 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.92 | 18.92 | 18.92 | 18.87 | 18.95 |
GWO.PR.R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.87 | -0.08 | -0.42% | 18.92 | 18.92 | 18.87 | 2,300 |
| May 06 2024 | 18.95 | 0.25 | 1.34% | 18.75 | 18.95 | 18.75 | 8,600 |
| May 03 2024 | 18.70 | 0.29 | 1.58% | 18.57 | 18.70 | 18.57 | 1,000 |
| May 02 2024 | 18.41 | 0.30 | 1.66% | 18.15 | 18.41 | 18.15 | 2,912 |
| May 01 2024 | 18.11 | 0.21 | 1.17% | 17.98 | 18.11 | 17.98 | 1,690 |
| Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 115 |
| Apr 29 2024 | 17.90 | 0.15 | 0.85% | 17.90 | 17.90 | 17.90 | 773 |
| Apr 26 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 940 |
| Apr 25 2024 | 17.75 | -0.05 | -0.28% | 17.80 | 17.80 | 17.75 | 4,100 |
| Apr 24 2024 | 17.80 | -0.10 | -0.56% | 17.80 | 17.80 | 17.80 | 1,951 |
| Apr 23 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 22 2024 | 17.90 | -0.10 | -0.56% | 17.81 | 17.90 | 17.81 | 1,200 |
| Apr 19 2024 | 18.00 | -0.14 | -0.77% | 18.04 | 18.04 | 18.00 | 1,770 |
| Apr 18 2024 | 18.14 | 0.01 | 0.06% | 18.15 | 18.15 | 18.14 | 975 |
| Apr 17 2024 | 18.13 | -0.06 | -0.33% | 18.09 | 18.13 | 18.09 | 3,355 |
| Apr 16 2024 | 18.19 | 0.10 | 0.55% | 18.04 | 18.19 | 18.04 | 4,810 |
| Apr 15 2024 | 18.09 | -0.16 | -0.88% | 18.21 | 18.21 | 18.00 | 7,739 |
| Apr 12 2024 | 18.25 | -0.05 | -0.27% | 18.25 | 18.25 | 18.25 | 2,130 |
| Apr 11 2024 | 18.30 | 0.07 | 0.38% | 18.28 | 18.37 | 18.28 | 11,200 |
| Apr 10 2024 | 18.23 | -0.11 | -0.60% | 18.19 | 18.23 | 18.19 | 1,200 |
| Apr 09 2024 | 18.34 | -0.16 | -0.86% | 18.40 | 18.40 | 18.34 | 700 |
| Apr 08 2024 | 18.50 | -0.02 | -0.11% | 18.50 | 18.50 | 18.50 | 500 |
