Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Great West Lifeco Inc | GWO.PR.S | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.58 | 19.58 | 19.58 | 19.88 |
GWO.PR.S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GWO.PR.S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 19.88 | 0.03 | 0.15% | 19.80 | 19.88 | 19.80 | 900 |
Apr 17 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 5 |
Apr 16 2024 | 19.85 | -0.10 | -0.50% | 19.85 | 19.85 | 19.85 | 500 |
Apr 15 2024 | 19.95 | -0.15 | -0.75% | 19.95 | 19.95 | 19.95 | 2,070 |
Apr 12 2024 | 20.10 | -0.10 | -0.50% | 19.96 | 20.10 | 19.96 | 20,260 |
Apr 11 2024 | 20.20 | 0.21 | 1.05% | 20.03 | 20.20 | 20.00 | 5,300 |
Apr 10 2024 | 19.99 | -0.06 | -0.30% | 20.05 | 20.05 | 19.95 | 6,500 |
Apr 09 2024 | 20.05 | 0.02 | 0.10% | 20.20 | 20.20 | 20.02 | 91,400 |
Apr 08 2024 | 20.03 | -0.32 | -1.57% | 20.25 | 20.25 | 20.03 | 2,300 |
Apr 05 2024 | 20.35 | 0.10 | 0.49% | 20.24 | 20.35 | 20.20 | 2,700 |
Apr 04 2024 | 20.25 | -0.02 | -0.10% | 20.25 | 20.25 | 20.25 | 10,800 |
Apr 03 2024 | 20.27 | 0.10 | 0.50% | 20.03 | 20.27 | 20.03 | 1,030 |
Apr 02 2024 | 20.17 | -0.17 | -0.84% | 20.30 | 20.30 | 20.17 | 700 |
Apr 01 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 17 |
Mar 28 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 78 |
Mar 27 2024 | 20.34 | 0.09 | 0.44% | 20.30 | 20.34 | 20.30 | 16,536 |
Mar 26 2024 | 20.25 | 0.03 | 0.15% | 20.23 | 20.28 | 20.23 | 1,572 |
Mar 25 2024 | 20.22 | -0.04 | -0.20% | 20.27 | 20.35 | 20.22 | 5,012 |
Mar 22 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 500 |
Mar 21 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 1,200 |
Mar 20 2024 | 20.26 | 0.06 | 0.30% | 20.21 | 20.26 | 20.21 | 2,800 |
Mar 19 2024 | 20.20 | 0.08 | 0.40% | 20.11 | 20.20 | 20.11 | 3,600 |