We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1739918400 | 22.53 | -0.05 | -0.22 | 22.59 | 22.59 | 22.53 | 2600 |
| 1739572800 | 22.58 | 0.05 | 0.22 | 22.52 | 22.59 | 22.5 | 3557 |
| 1739486400 | 22.53 | 0.13 | 0.58 | 22.49 | 22.53 | 22.4 | 3778 |
| 1739400000 | 22.4 | -0.09 | -0.40 | 22.45 | 22.45 | 22.4 | 15787 |
| 1739313600 | 22.49 | 0.08 | 0.36 | 22.47 | 22.49 | 22.44 | 6941 |
| 1739227200 | 22.41 | 0.06 | 0.27 | 22.39 | 22.45 | 22.39 | 3979 |
| 1738968000 | 22.35 | 0.02 | 0.09 | 22.35 | 22.35 | 22.35 | 486 |
| 1738881600 | 22.33 | 0.02 | 0.09 | 22.39 | 22.39 | 22.31 | 2365 |
| 1738795200 | 22.31 | 0.01 | 0.04 | 22.3 | 22.39 | 22.3 | 4470 |
| 1738708800 | 22.3 | 0.05 | 0.22 | 22.34 | 22.39 | 22.3 | 4907 |
| 1738622400 | 22.25 | -0.13 | -0.58 | 22.28 | 22.31 | 22.25 | 27667 |
| 1738363200 | 22.38 | 0.18 | 0.81 | 22.2 | 22.38 | 22.2 | 13710 |
| 1738276800 | 22.2 | -0.04 | -0.18 | 22.2 | 22.2 | 22.2 | 3000 |
| 1738190400 | 22.24 | 0.04 | 0.18 | 22.2 | 22.24 | 22.2 | 8935 |
| 1738104000 | 22.2 | -0.01 | -0.05 | 22.2 | 22.21 | 22.2 | 10600 |
| 1738017600 | 22.21 | 0.06 | 0.27 | 22.31 | 22.31 | 22.21 | 2900 |
| 1737758400 | 22.15 | 0 | 0.00 | 22.16 | 22.16 | 22.15 | 6100 |
| 1737672000 | 22.15 | -0.08 | -0.36 | 22.15 | 22.15 | 22.15 | 1900 |
| 1737585600 | 22.23 | 0.14 | 0.63 | 22.22 | 22.23 | 22.2 | 2359 |
| 1737499200 | 22.09 | 0.04 | 0.18 | 22.09 | 22.09 | 22.09 | 500 |
| 1737412800 | 22.05 | -0.02 | -0.09 | 22.05 | 22.05 | 22.05 | 200 |
| 1737153600 | 22.07 | -0.01 | -0.05 | 22.1 | 22.1 | 22.07 | 3858 |
| 1737067200 | 22.08 | 0.13 | 0.59 | 22.06 | 22.08 | 22 | 1208 |
| 1736980800 | 21.95 | 0.05 | 0.23 | 21.91 | 21.95 | 21.91 | 2100 |
| 1736894400 | 21.9 | -0.05 | -0.23 | 21.84 | 21.9 | 21.83 | 2858 |
| 1736808000 | 21.95 | 0 | 0.00 | 21.96 | 21.96 | 21.95 | 8100 |
| 1736548800 | 21.95 | -0.13 | -0.59 | 22.06 | 22.08 | 21.95 | 50350 |
| 1736462400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1736376000 | 22.08 | -0.07 | -0.32 | 22.02 | 22.08 | 21.96 | 10157 |
| 1736289600 | 22.15 | 0.03 | 0.14 | 22.1 | 22.15 | 22.05 | 2000 |
| 1736203200 | 22.12 | 0.03 | 0.14 | 22.04 | 22.12 | 22.04 | 6000 |
| 1735944000 | 22.09 | 0.29 | 1.33 | 22.08 | 22.09 | 22.08 | 400 |
| 1735857600 | 21.8 | -0.11 | -0.50 | 21.8 | 21.8 | 21.8 | 25001 |
| 1735684800 | 21.91 | 0.3 | 1.39 | 21.67 | 21.91 | 21.67 | 3058 |
| 1735598400 | 21.61 | 0.05 | 0.23 | 21.6 | 21.66 | 21.6 | 4488 |
| 1735339200 | 21.56 | -0.01 | -0.05 | 21.51 | 21.56 | 21.5 | 3812 |
| 1735069200 | 21.57 | 0.1 | 0.47 | 21.5 | 21.57 | 21.48 | 1800 |
| 1734993600 | 21.47 | -0.18 | -0.83 | 21.5 | 21.5 | 21.47 | 4100 |
| 1734734400 | 21.65 | -0.25 | -1.14 | 21.74 | 21.74 | 21.58 | 8400 |
| 1734648000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 2900 |
| 1734561600 | 21.9 | -0.15 | -0.68 | 22.02 | 22.02 | 21.9 | 6650 |
| 1734475200 | 22.05 | -0.02 | -0.09 | 22.07 | 22.07 | 22.05 | 19716 |
| 1734388800 | 22.07 | 0.06 | 0.27 | 22 | 22.14 | 22 | 2200 |
| 1734129600 | 22.01 | -0.02 | -0.09 | 21.97 | 22.05 | 21.97 | 6500 |
| 1734043200 | 22.03 | 0.14 | 0.64 | 21.98 | 22.05 | 21.98 | 6300 |
| 1733956800 | 21.89 | 0.18 | 0.83 | 21.66 | 21.89 | 21.66 | 6750 |
| 1733870400 | 21.71 | 0.19 | 0.88 | 21.56 | 21.77 | 21.56 | 8602 |
| 1733784000 | 21.52 | 0.14 | 0.65 | 21.38 | 21.57 | 21.38 | 36010 |
| 1733524800 | 21.38 | 0.06 | 0.28 | 21.32 | 21.39 | 21.31 | 16500 |
| 1733438400 | 21.32 | -0.03 | -0.14 | 21.35 | 21.45 | 21.31 | 6300 |
| 1733352000 | 21.35 | 0.04 | 0.19 | 21.36 | 21.37 | 21.31 | 5375 |
| 1733265600 | 21.31 | -0.5 | -2.29 | 21.65 | 21.65 | 21.31 | 8675 |
| 1733179200 | 21.81 | -0.04 | -0.18 | 21.87 | 21.87 | 21.74 | 2842 |
| 1732920000 | 21.85 | 0.12 | 0.55 | 21.66 | 21.85 | 21.66 | 1994 |
| 1732833600 | 21.73 | 0.1 | 0.46 | 21.7 | 21.73 | 21.7 | 1000 |
| 1732747200 | 21.63 | 0.01 | 0.05 | 21.61 | 21.63 | 21.59 | 1850 |
| 1732660800 | 21.62 | -0.11 | -0.51 | 21.86 | 21.86 | 21.62 | 153000 |
| 1732574400 | 21.73 | 0.15 | 0.70 | 21.73 | 21.73 | 21.73 | 1535 |
| 1732315200 | 21.58 | -0.01 | -0.05 | 21.6 | 21.6 | 21.58 | 4400 |
| 1732228800 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1732142400 | 21.59 | 0.03 | 0.14 | 21.59 | 21.62 | 21.5 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
