S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.T)
Great West Lifeco Inc (GWO.PR.T) Historical

GWO.PR.T Great West Lifeco Inc

20.09

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

GWO.PR.T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	20.09	0.33	1.67%	19.95	20.09	19.95	2,800
May 02 2024	19.76	0.40	2.07%	19.40	19.76	19.40	6,303
May 01 2024	19.36	0.18	0.94%	19.18	19.36	19.18	4,750
Apr 30 2024	19.18	0.11	0.58%	19.14	19.18	19.14	215
Apr 29 2024	19.07	0.06	0.32%	19.07	19.07	19.07	800
Apr 26 2024	19.01	0.00	0.00%	19.01	19.01	19.01	0
Apr 25 2024	19.01	-0.04	-0.21%	19.01	19.10	19.01	6,700
Apr 24 2024	19.05	0.04	0.21%	19.02	19.10	19.02	1,000
Apr 23 2024	19.01	-0.05	-0.26%	19.00	19.11	19.00	17,000
Apr 22 2024	19.06	-0.14	-0.73%	19.29	19.29	19.00	34,600
Apr 19 2024	19.20	-0.10	-0.52%	19.30	19.30	19.12	248,864
Apr 18 2024	19.30	0.00	0.00%	19.35	19.35	19.30	1,500
Apr 17 2024	19.30	-0.05	-0.26%	19.50	19.50	19.23	1,150
Apr 16 2024	19.35	0.00	0.00%	19.35	19.35	19.35	0
Apr 15 2024	19.35	-0.09	-0.46%	19.44	19.44	19.35	300
Apr 12 2024	19.44	-0.10	-0.51%	19.51	19.51	19.44	9,400
Apr 11 2024	19.54	0.02	0.10%	19.63	19.63	19.42	19,081
Apr 10 2024	19.52	-0.03	-0.15%	19.46	19.52	19.45	1,000
Apr 09 2024	19.55	0.04	0.21%	19.59	19.61	19.55	13,949
Apr 08 2024	19.51	-0.19	-0.96%	19.66	19.67	19.51	25,300
Apr 05 2024	19.70	-0.05	-0.25%	19.77	19.80	19.70	7,200
Apr 04 2024	19.75	-0.02	-0.10%	19.90	19.90	19.75	3,800
Apr 03 2024	19.77	-0.13	-0.65%	19.80	19.80	19.75	12,000
Apr 02 2024	19.90	-0.15	-0.75%	19.90	19.90	19.90	5,500
Apr 01 2024	20.05	-0.15	-0.74%	20.00	20.05	20.00	400
Mar 28 2024	20.20	0.05	0.25%	20.13	20.20	20.13	1,170
Mar 27 2024	20.15	0.22	1.10%	20.15	20.15	20.15	300
Mar 26 2024	19.93	0.00	0.00%	19.93	19.93	19.93	38
Mar 25 2024	19.93	0.00	0.00%	19.93	19.93	19.93	0
Mar 22 2024	19.93	0.00	0.00%	19.93	19.93	19.93	468
Mar 21 2024	19.93	0.07	0.35%	19.91	19.94	19.86	5,400
Mar 20 2024	19.86	-0.09	-0.45%	19.86	19.86	19.86	1,400
Mar 19 2024	19.95	-0.02	-0.10%	19.96	19.96	19.95	898
Mar 18 2024	19.97	-0.03	-0.15%	20.10	20.10	19.97	400
Mar 15 2024	20.00	0.10	0.50%	20.00	20.00	20.00	600
Mar 14 2024	19.90	-0.10	-0.50%	20.00	20.10	19.90	8,500
Mar 13 2024	20.00	0.10	0.50%	20.00	20.00	20.00	2,200
Mar 12 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Mar 11 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Mar 08 2024	19.90	0.00	0.00%	19.85	19.90	19.85	900
Mar 07 2024	19.90	-0.04	-0.20%	19.91	19.95	19.90	1,225
Mar 06 2024	19.94	0.14	0.71%	19.98	19.98	19.94	905
Mar 05 2024	19.80	-0.05	-0.25%	19.82	19.82	19.80	1,400
Mar 04 2024	19.85	0.00	0.00%	19.85	19.85	19.85	600
Mar 01 2024	19.85	-0.05	-0.25%	19.85	19.85	19.85	400
Feb 29 2024	19.90	0.05	0.25%	19.91	19.91	19.90	2,900
Feb 28 2024	19.85	-0.15	-0.75%	19.87	19.90	19.85	960
Feb 27 2024	20.00	0.00	0.00%	20.00	20.00	20.00	1,200
Feb 26 2024	20.00	-0.10	-0.50%	20.11	20.11	20.00	7,200
Feb 23 2024	20.10	-0.01	-0.05%	20.12	20.12	20.05	5,070
Feb 22 2024	20.11	0.01	0.05%	20.11	20.11	20.11	700
Feb 21 2024	20.10	0.10	0.50%	20.10	20.10	20.10	400
Feb 20 2024	20.00	-0.01	-0.05%	20.00	20.02	20.00	2,350
Feb 16 2024	20.01	-0.07	-0.35%	20.00	20.01	20.00	700
Feb 15 2024	20.08	0.07	0.35%	20.01	20.08	20.01	2,200
Feb 14 2024	20.01	0.00	0.00%	20.01	20.01	20.01	0
Feb 13 2024	20.01	0.00	0.00%	20.01	20.01	20.01	0
Feb 12 2024	20.01	0.00	0.00%	20.21	20.21	20.00	5,650
Feb 09 2024	20.01	-0.10	-0.50%	20.01	20.01	20.01	100
Feb 08 2024	20.11	0.00	0.00%	20.11	20.11	20.11	742
Feb 07 2024	20.11	-0.09	-0.45%	20.10	20.11	20.10	1,450
Feb 06 2024	20.20	-0.15	-0.74%	20.26	20.26	20.20	4,200

Great West Lifeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions