We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1738276800 | 9.18 | 0.03 | 0.33 | 9.18 | 9.18 | 9.18 | 0 |
| 1738190400 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 0 |
| 1738104000 | 9.14 | 0.02 | 0.22 | 9.14 | 9.14 | 9.14 | 0 |
| 1738017600 | 9.1199999 | 0.04 | 0.44 | 9.15 | 9.15 | 9.1199999 | 2568 |
| 1737758400 | 9.08 | 0.02 | 0.22 | 9.07 | 9.08 | 9.07 | 2200 |
| 1737672000 | 9.06 | -0.02 | -0.22 | 9.06 | 9.06 | 9.06 | 0 |
| 1737585600 | 9.08 | -0.02 | -0.22 | 9.06 | 9.08 | 9.06 | 302 |
| 1737499200 | 9.1 | 0.02 | 0.22 | 9.06 | 9.1 | 9.06 | 2030 |
| 1737412800 | 9.08 | 0.01 | 0.11 | 9.08 | 9.08 | 9.08 | 0 |
| 1737153600 | 9.07 | 0.04 | 0.44 | 9.08 | 9.08 | 9.07 | 1400 |
| 1737067200 | 9.03 | 0.06 | 0.67 | 9.05 | 9.05 | 9.03 | 1700 |
| 1736980800 | 8.97 | 0.05 | 0.56 | 8.97 | 8.98 | 8.97 | 7400 |
| 1736894400 | 8.92 | -0.03 | -0.34 | 8.92 | 8.92 | 8.92 | 0 |
| 1736808000 | 8.95 | -0.04 | -0.44 | 8.94 | 8.96 | 8.94 | 1800 |
| 1736548800 | 8.99 | -0.05 | -0.55 | 8.99 | 9 | 8.98 | 4000 |
| 1736462400 | 9.0399999 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736376000 | 9.05 | -0.03 | -0.33 | 9.05 | 9.05 | 9.05 | 0 |
| 1736289600 | 9.08 | -0.03 | -0.33 | 9.08 | 9.08 | 9.08 | 0 |
| 1736203200 | 9.11 | 0.01 | 0.11 | 9.1 | 9.11 | 9.1 | 600 |
| 1735944000 | 9.1 | 0.01 | 0.11 | 9.13 | 9.13 | 9.1 | 300 |
| 1735857600 | 9.09 | -0.01 | -0.11 | 9.09 | 9.09 | 9.09 | 0 |
| 1735684800 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 0 |
| 1735598400 | 9.11 | 0.03 | 0.33 | 9.11 | 9.11 | 9.11 | 0 |
| 1735339200 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735080000 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734993600 | 9.08 | -0.02 | -0.22 | 9.08 | 9.08 | 9.08 | 0 |
| 1734734400 | 9.1 | 0.02 | 0.22 | 9.1 | 9.1 | 9.1 | 1600 |
| 1734648000 | 9.08 | -0.06 | -0.66 | 9.07 | 9.08 | 9.07 | 500 |
| 1734561600 | 9.14 | -0.03 | -0.33 | 9.14 | 9.14 | 9.14 | 0 |
| 1734475200 | 9.17 | 0.02 | 0.22 | 9.19 | 9.19 | 9.17 | 1800 |
| 1734388800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734129600 | 9.15 | -0.02 | -0.22 | 9.13 | 9.15 | 9.13 | 200 |
| 1734043200 | 9.17 | -0.04 | -0.43 | 9.2 | 9.2 | 9.17 | 1200 |
| 1733956800 | 9.21 | -0.01 | -0.11 | 9.19 | 9.21 | 9.19 | 800 |
| 1733870400 | 9.22 | -0.01 | -0.11 | 9.22 | 9.22 | 9.22 | 0 |
| 1733784000 | 9.23 | -0.02 | -0.22 | 9.23 | 9.23 | 9.23 | 0 |
| 1733524800 | 9.25 | 0.06 | 0.65 | 9.24 | 9.25 | 9.24 | 6600 |
| 1733438400 | 9.19 | 0.01 | 0.11 | 9.19 | 9.19 | 9.19 | 0 |
| 1733352000 | 9.18 | 0.01 | 0.11 | 9.18 | 9.18 | 9.18 | 0 |
| 1733265600 | 9.17 | -0.03 | -0.33 | 9.16 | 9.17 | 9.15 | 3500 |
| 1733179200 | 9.2 | 0.04 | 0.44 | 9.2 | 9.2 | 9.2 | 3 |
| 1732920000 | 9.16 | 0.05 | 0.55 | 9.13 | 9.16 | 9.13 | 3142 |
| 1732833600 | 9.11 | 0.01 | 0.11 | 9.13 | 9.13 | 9.11 | 100 |
| 1732747200 | 9.1 | 0.03 | 0.33 | 9.11 | 9.11 | 9.1 | 300 |
| 1732660800 | 9.07 | 0.04 | 0.44 | 9.03 | 9.07 | 9.03 | 1000 |
| 1732574400 | 9.03 | 0.08 | 0.89 | 8.96 | 9.03 | 8.96 | 1028 |
| 1732315200 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1732228800 | 8.96 | -0.04 | -0.44 | 8.97 | 8.97 | 8.96 | 301 |
| 1732142400 | 9 | -0.03 | -0.33 | 9 | 9 | 9 | 0 |
| 1732056000 | 9.03 | -0.02 | -0.22 | 9.03 | 9.03 | 9.03 | 0 |
| 1731969600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731710400 | 9.05 | -0.01 | -0.11 | 9.05 | 9.05 | 9.05 | 0 |
| 1731624000 | 9.06 | 0.01 | 0.11 | 9.06 | 9.06 | 9.06 | 0 |
| 1731537600 | 9.05 | -0.04 | -0.44 | 9.05 | 9.05 | 9.05 | 0 |
| 1731451200 | 9.09 | -0.04 | -0.44 | 9.07 | 9.09 | 9.07 | 900 |
| 1731364800 | 9.13 | 0.02 | 0.22 | 9.1 | 9.13 | 9.1 | 800 |
| 1731105600 | 9.11 | 0.03 | 0.33 | 9.14 | 9.14 | 9.11 | 1500 |
| 1731019200 | 9.08 | 0.04 | 0.44 | 9.09 | 9.09 | 9.08 | 4900 |
| 1730932800 | 9.0399999 | -0.02 | -0.22 | 8.99 | 9.0399999 | 8.99 | 1300 |
| 1730846400 | 9.06 | 0.01 | 0.11 | 9.05 | 9.06 | 9.05 | 800 |
| 1730760000 | 9.05 | 0.02 | 0.22 | 9.05 | 9.05 | 9.05 | 0 |
| 1730497200 | 9.03 | -0.03 | -0.33 | 9.03 | 9.03 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
