Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Global Dividend ETF | HAZ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.43% | 34.93 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.83 | 34.83 | 34.93 | 34.78 |
HAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.78 | 0.05 | 0.14% | 34.60 | 34.78 | 34.60 | 6,948 |
| May 16 2024 | 34.73 | -0.03 | -0.09% | 34.80 | 34.80 | 34.73 | 3,983 |
| May 15 2024 | 34.76 | 0.22 | 0.64% | 34.65 | 34.76 | 34.65 | 222 |
| May 14 2024 | 34.54 | 0.07 | 0.20% | 34.41 | 34.54 | 34.39 | 1,599 |
| May 13 2024 | 34.47 | 0.03 | 0.09% | 34.54 | 34.54 | 34.47 | 2,545 |
| May 10 2024 | 34.44 | 0.14 | 0.41% | 34.40 | 34.44 | 34.37 | 691 |
| May 09 2024 | 34.30 | 0.15 | 0.44% | 34.26 | 34.31 | 34.26 | 3,933 |
| May 08 2024 | 34.15 | 0.13 | 0.38% | 34.15 | 34.15 | 34.10 | 4,676 |
| May 07 2024 | 34.02 | 0.33 | 0.98% | 34.02 | 34.02 | 34.02 | 0 |
| May 06 2024 | 33.69 | 0.17 | 0.51% | 33.55 | 33.69 | 33.55 | 6,093 |
| May 03 2024 | 33.52 | 0.46 | 1.39% | 33.43 | 33.52 | 33.43 | 829 |
| May 02 2024 | 33.06 | -0.11 | -0.33% | 33.03 | 33.20 | 33.03 | 7,924 |
| May 01 2024 | 33.17 | -0.43 | -1.28% | 33.17 | 33.50 | 33.17 | 4,254 |
| Apr 30 2024 | 33.60 | 0.07 | 0.21% | 33.55 | 33.68 | 33.48 | 12,431 |
| Apr 29 2024 | 33.53 | 0.10 | 0.30% | 33.49 | 33.54 | 33.49 | 4,872 |
| Apr 26 2024 | 33.43 | 0.00 | 0.00% | 33.43 | 33.43 | 33.43 | 0 |
| Apr 25 2024 | 33.43 | -0.08 | -0.24% | 33.27 | 33.52 | 33.27 | 3,944 |
| Apr 24 2024 | 33.51 | 0.08 | 0.24% | 33.54 | 33.54 | 33.38 | 5,176 |
| Apr 23 2024 | 33.43 | 0.23 | 0.69% | 33.35 | 33.43 | 33.33 | 5,687 |
| Apr 22 2024 | 33.20 | 0.10 | 0.30% | 33.15 | 33.29 | 33.06 | 7,911 |
