Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Australian Bank Equal Weight Index ETF | HBA | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.08 | 23.90 | 24.08 | 23.97 | 23.85 |
HBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.97 | 0.12 | 0.50% | 24.08 | 24.08 | 23.90 | 635 |
May 02 2024 | 23.85 | 0.27 | 1.15% | 23.78 | 24.02 | 23.78 | 4,707 |
May 01 2024 | 23.58 | 0.01 | 0.04% | 23.63 | 23.63 | 23.58 | 142 |
Apr 30 2024 | 23.57 | -0.01 | -0.04% | 23.60 | 23.64 | 23.57 | 3,086 |
Apr 29 2024 | 23.58 | 0.07 | 0.30% | 23.56 | 23.58 | 23.55 | 3,807 |
Apr 26 2024 | 23.51 | -0.24 | -1.01% | 23.51 | 23.51 | 23.49 | 3,796 |
Apr 25 2024 | 23.75 | -0.04 | -0.17% | 23.72 | 23.75 | 23.72 | 622 |
Apr 24 2024 | 23.79 | -0.12 | -0.50% | 23.78 | 23.79 | 23.75 | 1,830 |
Apr 23 2024 | 23.91 | 0.34 | 1.44% | 23.87 | 23.91 | 23.87 | 1,081 |
Apr 22 2024 | 23.57 | 0.25 | 1.07% | 23.43 | 23.57 | 23.43 | 492 |
Apr 19 2024 | 23.32 | -0.22 | -0.93% | 23.30 | 23.32 | 23.30 | 306 |
Apr 18 2024 | 23.54 | 0.18 | 0.77% | 23.50 | 23.54 | 23.50 | 1,003 |
Apr 17 2024 | 23.36 | -0.12 | -0.51% | 23.36 | 23.36 | 23.36 | 300 |
Apr 16 2024 | 23.48 | -0.33 | -1.39% | 23.56 | 23.56 | 23.38 | 1,700 |
Apr 15 2024 | 23.81 | -0.10 | -0.42% | 23.76 | 23.81 | 23.76 | 315 |
Apr 12 2024 | 23.91 | -0.26 | -1.08% | 24.01 | 24.01 | 23.91 | 210 |
Apr 11 2024 | 24.17 | -0.09 | -0.37% | 24.17 | 24.17 | 24.17 | 80 |
Apr 10 2024 | 24.26 | -0.13 | -0.53% | 24.26 | 24.26 | 24.26 | 10 |
Apr 09 2024 | 24.39 | 0.11 | 0.45% | 24.37 | 24.39 | 24.37 | 616 |
Apr 08 2024 | 24.28 | -0.10 | -0.41% | 24.28 | 24.28 | 24.25 | 2,451 |