Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Balanced Asset Allocation ETF | HBAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.69 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.68 | 14.70 | 14.69 | 14.68 |
HBAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 14.68 | 0 |
| May 16 2024 | 14.68 | -0.01 | -0.07% | 14.70 | 14.71 | 14.68 | 1,959 |
| May 15 2024 | 14.69 | 0.10 | 0.69% | 14.68 | 14.69 | 14.67 | 3,526 |
| May 14 2024 | 14.59 | 0.03 | 0.21% | 14.60 | 14.60 | 14.56 | 2,663 |
| May 13 2024 | 14.56 | 0.01 | 0.07% | 14.53 | 14.57 | 14.53 | 9,359 |
| May 10 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 14.53 | 2,990 |
| May 09 2024 | 14.55 | 0.01 | 0.07% | 14.55 | 14.56 | 14.53 | 20,638 |
| May 08 2024 | 14.54 | -0.02 | -0.14% | 14.54 | 14.54 | 14.54 | 168 |
| May 07 2024 | 14.56 | 0.07 | 0.48% | 14.48 | 14.57 | 14.48 | 5,470 |
| May 06 2024 | 14.49 | 0.07 | 0.49% | 14.45 | 14.49 | 14.45 | 12,200 |
| May 03 2024 | 14.42 | 0.14 | 0.98% | 14.42 | 14.42 | 14.37 | 10,061 |
| May 02 2024 | 14.28 | 0.04 | 0.28% | 14.29 | 14.29 | 14.28 | 1,168 |
| May 01 2024 | 14.24 | 0.00 | 0.00% | 14.20 | 14.24 | 14.20 | 5,300 |
| Apr 30 2024 | 14.24 | -0.05 | -0.35% | 14.24 | 14.28 | 14.24 | 2,859 |
| Apr 29 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 14.28 | 14,173 |
| Apr 26 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0 |
| Apr 25 2024 | 14.19 | -0.07 | -0.49% | 14.19 | 14.19 | 14.19 | 1,693 |
| Apr 24 2024 | 14.26 | 0.01 | 0.07% | 14.31 | 14.31 | 14.24 | 1,282 |
| Apr 23 2024 | 14.25 | 0.07 | 0.49% | 14.26 | 14.27 | 14.25 | 509 |
| Apr 22 2024 | 14.18 | 0.04 | 0.28% | 14.16 | 14.19 | 14.16 | 5,598 |
| Apr 19 2024 | 14.14 | -0.05 | -0.35% | 14.16 | 14.16 | 14.13 | 3,080 |
| Apr 18 2024 | 14.19 | -0.04 | -0.28% | 14.18 | 14.19 | 14.18 | 2,025 |
