We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 15.79 | 0.05 | 0.32 | 15.67 | 15.83 | 15.67 | 6149 |
| 1734648000 | 15.74 | -0.1 | -0.63 | 15.92 | 15.92 | 15.73 | 4079 |
| 1734561600 | 15.84 | -0.2 | -1.25 | 16.04 | 16.04 | 15.84 | 3306 |
| 1734475200 | 16.04 | 0.02 | 0.12 | 16.02 | 16.04 | 16.02 | 2333 |
| 1734388800 | 16.02 | 0.02 | 0.12 | 15.96 | 16.02 | 15.96 | 459 |
| 1734129600 | 16 | -0.03 | -0.19 | 16.059999 | 16.059999 | 16 | 4582 |
| 1734043200 | 16.03 | -0.04 | -0.25 | 16.01 | 16.03 | 16.01 | 2448 |
| 1733956800 | 16.07 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.05 | 3668 |
| 1733870400 | 16.04 | -0.05 | -0.31 | 16.129999 | 16.129999 | 16.04 | 2593 |
| 1733784000 | 16.09 | -0.02 | -0.12 | 16.17 | 16.17 | 16.09 | 3148 |
| 1733524800 | 16.11 | 0.13 | 0.81 | 16.11 | 16.11 | 16.11 | 137 |
| 1733438400 | 15.98 | -0.02 | -0.13 | 16.01 | 16.01 | 15.97 | 5807 |
| 1733352000 | 16 | 0.05 | 0.31 | 15.99 | 16 | 15.98 | 673 |
| 1733265600 | 15.95 | 0.01 | 0.06 | 15.93 | 15.95 | 15.93 | 5225 |
| 1733179200 | 15.94 | 0.06 | 0.38 | 15.94 | 15.94 | 15.94 | 708 |
| 1732920000 | 15.88 | 0.04 | 0.25 | 15.9 | 15.9 | 15.88 | 1114 |
| 1732833600 | 15.84 | 0.04 | 0.25 | 15.85 | 15.85 | 15.83 | 2625 |
| 1732747200 | 15.8 | 0 | 0.00 | 15.85 | 15.85 | 15.79 | 10604 |
| 1732660800 | 15.8 | 0.07 | 0.45 | 15.79 | 15.8 | 15.79 | 3133 |
| 1732574400 | 15.73 | 0.09 | 0.58 | 15.75 | 15.75 | 15.72 | 39038 |
| 1732315200 | 15.64 | 0.06 | 0.39 | 15.6 | 15.64 | 15.6 | 3100 |
| 1732228800 | 15.58 | 0.02 | 0.13 | 15.54 | 15.6 | 15.54 | 565 |
| 1732142400 | 15.56 | -0.01 | -0.06 | 15.54 | 15.56 | 15.54 | 626 |
| 1732056000 | 15.57 | -0.03 | -0.19 | 15.58 | 15.58 | 15.57 | 362 |
| 1731969600 | 15.6 | -0.01 | -0.06 | 15.63 | 15.63 | 15.6 | 2940 |
| 1731710400 | 15.61 | -0.07 | -0.45 | 15.6 | 15.61 | 15.58 | 2299 |
| 1731624000 | 15.68 | 0.03 | 0.19 | 15.71 | 15.71 | 15.68 | 8960 |
| 1731537600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 21 |
| 1731451200 | 15.65 | -0.09 | -0.57 | 15.63 | 15.66 | 15.63 | 1115 |
| 1731364800 | 15.74 | 0.02 | 0.13 | 15.81 | 15.81 | 15.74 | 1165 |
| 1731105600 | 15.72 | 0.02 | 0.13 | 15.69 | 15.72 | 15.69 | 813 |
| 1731019200 | 15.7 | 0.09 | 0.58 | 15.64 | 15.7 | 15.64 | 16178 |
| 1730932800 | 15.61 | 0.14 | 0.90 | 15.64 | 15.64 | 15.55 | 6198 |
| 1730846400 | 15.47 | 0.05 | 0.32 | 15.43 | 15.47 | 15.43 | 2245 |
| 1730760000 | 15.42 | -0.01 | -0.06 | 15.45 | 15.45 | 15.42 | 20483 |
| 1730497200 | 15.43 | 0.01 | 0.06 | 15.48 | 15.48 | 15.43 | 235 |
| 1730410800 | 15.42 | -0.13 | -0.84 | 15.45 | 15.45 | 15.42 | 3920 |
| 1730324400 | 15.55 | -0.06 | -0.38 | 15.6 | 15.6 | 15.55 | 211 |
| 1730238000 | 15.61 | 0.03 | 0.19 | 15.61 | 15.61 | 15.61 | 2259 |
| 1730151600 | 15.58 | 0.03 | 0.19 | 15.58 | 15.58 | 15.58 | 1301 |
| 1729892400 | 15.55 | 0.01 | 0.06 | 15.58 | 15.6 | 15.54 | 2949 |
| 1729806000 | 15.54 | 0.05 | 0.32 | 15.54 | 15.54 | 15.51 | 1837 |
| 1729719600 | 15.49 | -0.09 | -0.58 | 15.55 | 15.55 | 15.49 | 1327 |
| 1729633200 | 15.58 | -0.02 | -0.13 | 15.6 | 15.6 | 15.55 | 837 |
| 1729546800 | 15.6 | -0.07 | -0.45 | 15.74 | 15.74 | 15.6 | 3961 |
| 1729287600 | 15.67 | 0.07 | 0.45 | 15.7 | 15.7 | 15.66 | 681 |
| 1729201200 | 15.6 | 0.01 | 0.06 | 15.6 | 15.6 | 15.6 | 24339 |
| 1729114800 | 15.59 | 0.03 | 0.19 | 15.54 | 15.6 | 15.54 | 6292 |
| 1729028400 | 15.56 | -0.01 | -0.06 | 15.66 | 15.66 | 15.56 | 13475 |
| 1728682800 | 15.57 | 0.07 | 0.45 | 15.58 | 15.58 | 15.57 | 2934 |
| 1728596400 | 15.5 | 0.02 | 0.13 | 15.47 | 15.5 | 15.47 | 204 |
| 1728510000 | 15.48 | 0.09 | 0.58 | 15.38 | 15.48 | 15.38 | 3001 |
| 1728423600 | 15.39 | 0.03 | 0.20 | 15.36 | 15.39 | 15.36 | 372 |
| 1728337200 | 15.36 | -0.02 | -0.13 | 15.35 | 15.36 | 15.35 | 1430 |
| 1728078000 | 15.38 | 0.03 | 0.20 | 15.39 | 15.39 | 15.35 | 3778 |
| 1727991600 | 15.35 | -0.02 | -0.13 | 15.32 | 15.35 | 15.32 | 1041 |
| 1727905200 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 33 |
| 1727818800 | 15.37 | -0.07 | -0.45 | 15.47 | 15.47 | 15.35 | 6453 |
| 1727732400 | 15.44 | -0.01 | -0.06 | 15.44 | 15.44 | 15.44 | 5 |
| 1727473200 | 15.45 | 0.01 | 0.06 | 15.46 | 15.46 | 15.45 | 4419 |
| 1727386800 | 15.44 | 0.1 | 0.65 | 15.45 | 15.45 | 15.44 | 481 |
| 1727300400 | 15.34 | -0.02 | -0.13 | 15.3 | 15.36 | 15.3 | 2160 |
| 1727214000 | 15.36 | 0.01 | 0.07 | 15.41 | 15.41 | 15.36 | 406 |
| 1727127600 | 15.35 | -0.02 | -0.13 | 15.32 | 15.35 | 15.32 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
