Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Canadian Select Universe Bond Index Corporate Class ETF | HBB | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.09% | 46.19 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.27 | 46.16 | 46.27 | 46.15 |
HBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 46.15 | -0.17 | -0.37% | 46.17 | 46.17 | 46.08 | 9,812 |
| May 09 2024 | 46.32 | 0.03 | 0.06% | 46.22 | 46.32 | 46.22 | 981 |
| May 08 2024 | 46.29 | -0.10 | -0.22% | 46.32 | 46.32 | 46.26 | 17,128 |
| May 07 2024 | 46.39 | 0.10 | 0.22% | 46.46 | 46.50 | 46.39 | 14,243 |
| May 06 2024 | 46.29 | 0.11 | 0.24% | 46.26 | 46.32 | 46.19 | 9,170 |
| May 03 2024 | 46.18 | 0.28 | 0.61% | 46.22 | 46.22 | 46.14 | 17,880 |
| May 02 2024 | 45.90 | 0.15 | 0.33% | 45.79 | 45.95 | 45.75 | 15,737 |
| May 01 2024 | 45.75 | 0.18 | 0.39% | 45.72 | 45.81 | 45.68 | 18,207 |
| Apr 30 2024 | 45.57 | -0.17 | -0.37% | 45.71 | 45.71 | 45.56 | 35,407 |
| Apr 29 2024 | 45.74 | 0.21 | 0.46% | 45.71 | 45.76 | 45.66 | 13,444 |
| Apr 26 2024 | 45.53 | 0.17 | 0.37% | 45.48 | 45.58 | 45.48 | 6,955 |
| Apr 25 2024 | 45.36 | -0.26 | -0.57% | 45.45 | 45.45 | 45.35 | 35,971 |
| Apr 24 2024 | 45.62 | -0.07 | -0.15% | 45.70 | 45.70 | 45.57 | 22,500 |
| Apr 23 2024 | 45.69 | -0.01 | -0.02% | 45.64 | 45.75 | 45.60 | 18,848 |
| Apr 22 2024 | 45.70 | -0.06 | -0.13% | 45.66 | 45.70 | 45.61 | 39,302 |
| Apr 19 2024 | 45.76 | 0.06 | 0.13% | 45.75 | 45.78 | 45.70 | 8,939 |
| Apr 18 2024 | 45.70 | -0.18 | -0.39% | 45.80 | 45.80 | 45.65 | 13,885 |
| Apr 17 2024 | 45.88 | 0.13 | 0.28% | 45.80 | 45.88 | 45.71 | 37,912 |
| Apr 16 2024 | 45.75 | -0.01 | -0.02% | 45.70 | 45.83 | 45.70 | 45,682 |
| Apr 15 2024 | 45.76 | -0.29 | -0.63% | 46.05 | 46.05 | 45.71 | 3,552 |
