We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1740523200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1740436800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1740177600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1740091200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1740004800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739918400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739572800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739486400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739400000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739313600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1739227200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738968000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738881600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738795200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738708800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738622400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738363200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738276800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738190400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738104000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738017600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737758400 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737672000 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737585600 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737499200 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737412800 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737153600 | 24.59 | 0.15 | 0.61 | 24.4 | 24.59 | 24.25 | 3688 |
| 1737067200 | 24.44 | -0.5 | -2.00 | 24.45 | 24.45 | 24.42 | 1402 |
| 1736980800 | 24.94 | -0.58 | -2.27 | 24.95 | 24.95 | 24.94 | 100 |
| 1736894400 | 25.52 | -0.17 | -0.66 | 25.64 | 25.64 | 25.52 | 3800 |
| 1736808000 | 25.69 | 0.65 | 2.60 | 25.58 | 25.72 | 25.53 | 39400 |
| 1736548800 | 25.04 | -0.48 | -1.88 | 24.75 | 25.04 | 24.72 | 1639 |
| 1736462400 | 25.52 | -0.19 | -0.74 | 25.51 | 25.52 | 25.47 | 13160 |
| 1736376000 | 25.71 | -0.31 | -1.19 | 25.85 | 25.85 | 25.71 | 350 |
| 1736289600 | 26.02 | -0.39 | -1.48 | 25.85 | 26.03 | 25.85 | 12100 |
| 1736203200 | 26.41 | 0.12 | 0.46 | 26.44 | 26.44 | 26.3 | 2100 |
| 1735944000 | 26.29 | 0.41 | 1.58 | 26.29 | 26.29 | 26.29 | 0 |
| 1735857600 | 25.88 | -0.68 | -2.56 | 26.04 | 26.04 | 25.88 | 7326 |
| 1735684800 | 26.56 | -0.33 | -1.23 | 26.56 | 26.56 | 26.56 | 5 |
| 1735598400 | 26.89 | 0.17 | 0.64 | 26.96 | 27.01 | 26.89 | 13769 |
| 1735339200 | 26.72 | 0.08 | 0.30 | 26.65 | 26.72 | 26.61 | 1050 |
| 1735069200 | 26.64 | -0.19 | -0.71 | 26.68 | 26.68 | 26.64 | 200 |
| 1734993600 | 26.83 | 0.35 | 1.32 | 26.69 | 26.83 | 26.69 | 200 |
| 1734734400 | 26.48 | -0.64 | -2.36 | 26.47 | 26.48 | 26.36 | 2550 |
| 1734648000 | 27.12 | -0.14 | -0.51 | 27.19 | 27.28 | 27.12 | 7500 |
| 1734561600 | 27.26 | 1.09 | 4.17 | 26.46 | 27.26 | 26.46 | 9543 |
| 1734475200 | 26.17 | 0.19 | 0.73 | 26.17 | 26.17 | 26.17 | 95 |
| 1734388800 | 25.98 | -0.11 | -0.42 | 25.94 | 25.98 | 25.94 | 100 |
| 1734129600 | 26.09 | 0.73 | 2.88 | 25.78 | 26.09 | 25.78 | 1515 |
| 1734043200 | 25.36 | 0.87 | 3.55 | 25.22 | 25.36 | 25.22 | 12727 |
| 1733956800 | 24.49 | -0.65 | -2.59 | 24.84 | 24.84 | 24.39 | 6309 |
| 1733870400 | 25.14 | -0.7 | -2.71 | 25.2 | 25.2 | 25.09 | 2312 |
| 1733784000 | 25.84 | -0.5 | -1.90 | 25.55 | 25.84 | 25.55 | 305 |
| 1733524800 | 26.34 | -0.03 | -0.11 | 26.32 | 26.34 | 26.32 | 1365 |
| 1733438400 | 26.37 | 0.39 | 1.50 | 26.2 | 26.45 | 26.2 | 4880 |
| 1733352000 | 25.98 | -0.19 | -0.73 | 25.88 | 26 | 25.88 | 475 |
| 1733265600 | 26.17 | -0.06 | -0.23 | 25.95 | 26.22 | 25.95 | 335 |
| 1733179200 | 26.23 | 0.27 | 1.04 | 26.15 | 26.3 | 26.15 | 1136 |
| 1732920000 | 25.96 | -0.14 | -0.54 | 25.99 | 25.99 | 25.96 | 200 |
| 1732833600 | 26.1 | 19.55 | 298.47 | 26.11 | 26.11 | 26.1 | 200 |
| 1732747200 | 6.55 | -0.03 | -0.46 | 6.5 | 6.57 | 6.5 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
