Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Harvest Brand Leaders Plus Income ETF | HBF.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.97 | 10.98 |
HBF.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBF.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
May 16 2024 | 10.98 | 0.04 | 0.37% | 10.98 | 10.98 | 10.98 | 0 |
May 15 2024 | 10.94 | 0.02 | 0.18% | 10.94 | 10.94 | 10.94 | 0 |
May 14 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
May 13 2024 | 10.92 | 0.04 | 0.37% | 10.92 | 10.92 | 10.92 | 0 |
May 10 2024 | 10.88 | 0.04 | 0.37% | 10.875 | 10.88 | 10.875 | 3,000 |
May 09 2024 | 10.84 | -0.01 | -0.09% | 10.84 | 10.84 | 10.84 | 300 |
May 08 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.85 | 10.85 | 0 |
May 07 2024 | 10.82 | 0.12 | 1.12% | 10.80 | 10.82 | 10.80 | 610 |
May 06 2024 | 10.70 | 0.03 | 0.28% | 10.70 | 10.70 | 10.70 | 100 |
May 03 2024 | 10.67 | 0.07 | 0.66% | 10.67 | 10.67 | 10.67 | 0 |
May 02 2024 | 10.60 | -0.01 | -0.09% | 10.61 | 10.61 | 10.60 | 3,400 |
May 01 2024 | 10.61 | -0.02 | -0.19% | 10.60 | 10.63 | 10.60 | 2,300 |
Apr 30 2024 | 10.63 | -0.04 | -0.37% | 10.65 | 10.65 | 10.63 | 200 |
Apr 29 2024 | 10.67 | -0.08 | -0.74% | 10.70 | 10.70 | 10.67 | 500 |
Apr 26 2024 | 10.75 | 0.08 | 0.75% | 10.75 | 10.75 | 10.75 | 0 |
Apr 25 2024 | 10.67 | -0.10 | -0.93% | 10.67 | 10.67 | 10.67 | 100 |
Apr 24 2024 | 10.77 | 0.09 | 0.84% | 10.77 | 10.77 | 10.77 | 0 |
Apr 23 2024 | 10.68 | 0.04 | 0.38% | 10.67 | 10.68 | 10.67 | 700 |
Apr 22 2024 | 10.64 | 0.02 | 0.19% | 10.64 | 10.64 | 10.64 | 0 |
Apr 19 2024 | 10.62 | -0.01 | -0.09% | 10.61 | 10.62 | 10.61 | 100 |
Apr 18 2024 | 10.63 | 0.03 | 0.28% | 10.62 | 10.63 | 10.62 | 200 |