We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 11.84 | -0.02 | -0.17 | 11.84 | 11.84 | 11.84 | 0 |
| 1739313600 | 11.86 | 0.07 | 0.59 | 11.85 | 11.86 | 11.85 | 6000 |
| 1739227200 | 11.79 | 0.05 | 0.43 | 11.79 | 11.79 | 11.79 | 380 |
| 1738968000 | 11.74 | -0.08 | -0.68 | 11.74 | 11.74 | 11.74 | 100 |
| 1738881600 | 11.82 | 0.02 | 0.17 | 11.82 | 11.82 | 11.82 | 0 |
| 1738795200 | 11.8 | 0.05 | 0.43 | 11.78 | 11.8 | 11.78 | 945 |
| 1738708800 | 11.75 | 0.02 | 0.17 | 11.725 | 11.75 | 11.725 | 600 |
| 1738622400 | 11.73 | -0.04 | -0.34 | 11.73 | 11.73 | 11.73 | 0 |
| 1738363200 | 11.77 | -0.07 | -0.59 | 11.83 | 11.83 | 11.77 | 185 |
| 1738276800 | 11.84 | 0.06 | 0.51 | 11.865 | 11.865 | 11.84 | 2600 |
| 1738190400 | 11.78 | -0.01 | -0.08 | 11.8 | 11.8 | 11.78 | 1400 |
| 1738104000 | 11.79 | 0.02 | 0.17 | 11.78 | 11.79 | 11.78 | 400 |
| 1738017600 | 11.77 | -0.04 | -0.34 | 11.72 | 11.77 | 11.72 | 6750 |
| 1737758400 | 11.81 | -0.01 | -0.08 | 11.85 | 11.85 | 11.81 | 100 |
| 1737672000 | 11.82 | 0.07 | 0.60 | 11.795 | 11.82 | 11.795 | 600 |
| 1737585600 | 11.75 | 0.02 | 0.17 | 11.75 | 11.76 | 11.75 | 1100 |
| 1737499200 | 11.73 | 0.04 | 0.34 | 11.715 | 11.73 | 11.715 | 500 |
| 1737412800 | 11.69 | 0.04 | 0.34 | 11.62 | 11.69 | 11.61 | 3002 |
| 1737153600 | 11.65 | 0.12 | 1.04 | 11.66 | 11.66 | 11.64 | 4200 |
| 1737067200 | 11.53 | -0.04 | -0.35 | 11.53 | 11.53 | 11.53 | 1900 |
| 1736980800 | 11.57 | 0.15 | 1.31 | 11.58 | 11.58 | 11.57 | 200 |
| 1736894400 | 11.42 | 0.03 | 0.26 | 11.42 | 11.42 | 11.42 | 0 |
| 1736808000 | 11.39 | 0.07 | 0.62 | 11.27 | 11.39 | 11.27 | 1000 |
| 1736548800 | 11.32 | -0.15 | -1.31 | 11.37 | 11.37 | 11.32 | 241 |
| 1736462400 | 11.47 | -0.01 | -0.09 | 11.47 | 11.47 | 11.47 | 0 |
| 1736376000 | 11.48 | 0.02 | 0.17 | 11.47 | 11.48 | 11.47 | 800 |
| 1736289600 | 11.46 | -0.04 | -0.35 | 11.46 | 11.46 | 11.46 | 0 |
| 1736203200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1735944000 | 11.5 | 0.07 | 0.61 | 11.5 | 11.5 | 11.5 | 100 |
| 1735857600 | 11.43 | -0.04 | -0.35 | 11.44 | 11.44 | 11.43 | 2400 |
| 1735684800 | 11.47 | -0.1 | -0.86 | 11.48 | 11.48 | 11.47 | 300 |
| 1735598400 | 11.57 | -0.09 | -0.77 | 11.59 | 11.59 | 11.57 | 6719 |
| 1735339200 | 11.66 | 0.05 | 0.43 | 11.66 | 11.66 | 11.66 | 0 |
| 1735069200 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 100 |
| 1734993600 | 11.59 | 0.05 | 0.43 | 11.59 | 11.59 | 11.59 | 0 |
| 1734734400 | 11.54 | 0.08 | 0.70 | 11.44 | 11.58 | 11.44 | 7750 |
| 1734648000 | 11.46 | -0.03 | -0.26 | 11.52 | 11.52 | 11.46 | 1915 |
| 1734561600 | 11.49 | -0.22 | -1.88 | 11.71 | 11.71 | 11.49 | 2550 |
| 1734475200 | 11.71 | -0.03 | -0.26 | 11.69 | 11.71 | 11.69 | 3400 |
| 1734388800 | 11.74 | 0.03 | 0.26 | 11.78 | 11.78 | 11.74 | 400 |
| 1734129600 | 11.71 | 0.12 | 1.04 | 11.71 | 11.71 | 11.71 | 0 |
| 1734043200 | 11.59 | -0.04 | -0.34 | 11.605 | 11.605 | 11.59 | 1500 |
| 1733956800 | 11.63 | 0.03 | 0.26 | 11.65 | 11.66 | 11.63 | 7100 |
| 1733870400 | 11.6 | -0.02 | -0.17 | 11.61 | 11.62 | 11.6 | 1236 |
| 1733784000 | 11.62 | 0.01 | 0.09 | 11.63 | 11.63 | 11.62 | 1700 |
| 1733524800 | 11.61 | -0.01 | -0.09 | 11.61 | 11.61 | 11.61 | 0 |
| 1733438400 | 11.62 | -0.02 | -0.17 | 11.62 | 11.62 | 11.62 | 0 |
| 1733352000 | 11.64 | 0 | 0.00 | 11.62 | 11.65 | 11.62 | 4000 |
| 1733265600 | 11.64 | -0.05 | -0.43 | 11.64 | 11.64 | 11.64 | 0 |
| 1733179200 | 11.69 | 0.01 | 0.09 | 11.69 | 11.69 | 11.69 | 0 |
| 1732920000 | 11.68 | -0.06 | -0.51 | 11.68 | 11.68 | 11.68 | 0 |
| 1732833600 | 11.74 | 0.03 | 0.26 | 11.75 | 11.76 | 11.72 | 5900 |
| 1732747200 | 11.71 | -0.02 | -0.17 | 11.71 | 11.71 | 11.71 | 45 |
| 1732660800 | 11.73 | 0.04 | 0.34 | 11.73 | 11.73 | 11.73 | 0 |
| 1732574400 | 11.69 | 0.08 | 0.69 | 11.69 | 11.69 | 11.69 | 0 |
| 1732315200 | 11.61 | 0.05 | 0.43 | 11.61 | 11.61 | 11.61 | 100 |
| 1732228800 | 11.56 | 0.05 | 0.43 | 11.56 | 11.56 | 11.56 | 100 |
| 1732142400 | 11.51 | 0.01 | 0.09 | 11.5 | 11.51 | 11.5 | 300 |
| 1732056000 | 11.5 | -0.03 | -0.26 | 11.47 | 11.51 | 11.47 | 8400 |
| 1731969600 | 11.53 | 0.05 | 0.44 | 11.53 | 11.53 | 11.53 | 55 |
| 1731710400 | 11.48 | -0.08 | -0.69 | 11.52 | 11.52 | 11.47 | 17470 |
| 1731624000 | 11.56 | -0.06 | -0.52 | 11.58 | 11.58 | 11.56 | 700 |
| 1731537600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
