We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 22.45 | 0.31 | 1.40 | 22.45 | 22.45 | 22.45 | 0 |
| 1738968000 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1738881600 | 22.08 | 0.03 | 0.14 | 22.08 | 22.08 | 22.08 | 0 |
| 1738795200 | 22.05 | 0.18 | 0.82 | 22.05 | 22.05 | 22.05 | 0 |
| 1738708800 | 21.87 | 0.62 | 2.92 | 21.87 | 21.87 | 21.87 | 0 |
| 1738622400 | 21.25 | -0.21 | -0.98 | 21.25 | 21.25 | 21.25 | 0 |
| 1738363200 | 21.46 | -0.23 | -1.06 | 22.11 | 22.18 | 21.46 | 200 |
| 1738276800 | 21.69 | 0.4 | 1.88 | 21.69 | 21.69 | 21.69 | 0 |
| 1738190400 | 21.29 | 0.07 | 0.33 | 21.29 | 21.29 | 21.29 | 0 |
| 1738104000 | 21.22 | -0.03 | -0.14 | 21.22 | 21.22 | 21.22 | 2 |
| 1738017600 | 21.25 | -2.18 | -9.30 | 21.25 | 21.25 | 21.25 | 1 |
| 1737758400 | 23.43 | 0.01 | 0.04 | 23.43 | 23.43 | 23.43 | 0 |
| 1737672000 | 23.42 | 0.01 | 0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1737585600 | 23.41 | 0.46 | 2.00 | 23.17 | 23.41 | 23.17 | 900 |
| 1737499200 | 22.95 | -0.25 | -1.08 | 22.95 | 22.95 | 22.95 | 200 |
| 1737412800 | 23.2 | 0.51 | 2.25 | 22.73 | 23.2 | 22.73 | 500 |
| 1737153600 | 22.69 | 0.15 | 0.67 | 22.69 | 22.69 | 22.69 | 100 |
| 1737067200 | 22.54 | 0.13 | 0.58 | 22.54 | 22.54 | 22.54 | 0 |
| 1736980800 | 22.41 | 1.33 | 6.31 | 22.41 | 22.41 | 22.41 | 0 |
| 1736894400 | 21.08 | 0.51 | 2.48 | 21.08 | 21.08 | 21.08 | 0 |
| 1736808000 | 20.57 | -0.72 | -3.38 | 20.57 | 20.57 | 20.57 | 0 |
| 1736548800 | 21.29 | -0.17 | -0.79 | 21.29 | 21.29 | 21.29 | 0 |
| 1736462400 | 21.46 | -0.19 | -0.88 | 21.46 | 21.46 | 21.46 | 0 |
| 1736376000 | 21.65 | -1.28 | -5.58 | 21.61 | 21.65 | 21.61 | 11200 |
| 1736289600 | 22.93 | -0.9 | -3.78 | 22.93 | 22.93 | 22.93 | 0 |
| 1736203200 | 23.83 | 0.79 | 3.43 | 23.83 | 23.83 | 23.83 | 10 |
| 1735944000 | 23.04 | 1.19 | 5.45 | 23.04 | 23.04 | 23.04 | 10 |
| 1735857600 | 21.85 | 0.34 | 1.58 | 21.85 | 21.85 | 21.85 | 0 |
| 1735684800 | 21.51 | -0.42 | -1.92 | 21.51 | 21.51 | 21.51 | 0 |
| 1735598400 | 21.93 | -0.42 | -1.88 | 21.93 | 21.93 | 21.93 | 0 |
| 1735339200 | 22.35 | 0.14 | 0.63 | 22.35 | 22.35 | 22.35 | 0 |
| 1735080000 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1734993600 | 22.21 | -0.28 | -1.24 | 22.21 | 22.21 | 22.21 | 0 |
| 1734734400 | 22.49 | 0.4 | 1.81 | 22.49 | 22.49 | 22.49 | 0 |
| 1734648000 | 22.09 | -0.54 | -2.39 | 22.09 | 22.09 | 22.09 | 0 |
| 1734561600 | 22.63 | -1.7 | -6.99 | 22.63 | 22.63 | 22.63 | 0 |
| 1734475200 | 24.33 | -0.07 | -0.29 | 24.33 | 24.33 | 24.33 | 0 |
| 1734388800 | 24.4 | 1 | 4.27 | 24.4 | 24.4 | 24.4 | 0 |
| 1734129600 | 23.4 | -0.07 | -0.30 | 23.4 | 23.4 | 23.4 | 0 |
| 1734043200 | 23.47 | -0.15 | -0.64 | 23.47 | 23.47 | 23.47 | 0 |
| 1733956800 | 23.62 | 0.48 | 2.07 | 23.62 | 23.62 | 23.62 | 0 |
| 1733870400 | 23.14 | -0.85 | -3.54 | 23.14 | 23.14 | 23.14 | 0 |
| 1733784000 | 23.99 | -0.86 | -3.46 | 23.99 | 23.99 | 23.99 | 0 |
| 1733524800 | 24.85 | 0.63 | 2.60 | 24.85 | 24.85 | 24.85 | 0 |
| 1733438400 | 24.22 | 0.01 | 0.04 | 24.22 | 24.22 | 24.22 | 0 |
| 1733352000 | 24.21 | 0.89 | 3.82 | 24.21 | 24.21 | 24.21 | 0 |
| 1733265600 | 23.32 | -0.15 | -0.64 | 23.32 | 23.32 | 23.32 | 0 |
| 1733179200 | 23.47 | -0.58 | -2.41 | 23.47 | 23.47 | 23.47 | 0 |
| 1732920000 | 24.05 | 0.63 | 2.69 | 24.05 | 24.05 | 24.05 | 0 |
| 1732833600 | 23.42 | 0.08 | 0.34 | 23.42 | 23.42 | 23.42 | 0 |
| 1732747200 | 23.34 | 0.74 | 3.27 | 23.34 | 23.34 | 23.34 | 0 |
| 1732660800 | 22.6 | -0.86 | -3.67 | 22.6 | 22.6 | 22.6 | 0 |
| 1732574400 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1732315200 | 23.46 | 0.56 | 2.45 | 23.46 | 23.46 | 23.46 | 0 |
| 1732228800 | 22.9 | 0.16 | 0.70 | 22.9 | 22.9 | 22.9 | 0 |
| 1732142400 | 22.74 | -0.2 | -0.87 | 22.74 | 22.74 | 22.74 | 0 |
| 1732056000 | 22.94 | 0.59 | 2.64 | 22.94 | 22.94 | 22.94 | 0 |
| 1731969600 | 22.35 | -0.1 | -0.45 | 22.1 | 22.35 | 22.1 | 200 |
| 1731710400 | 22.45 | 0.15 | 0.67 | 22.45 | 22.45 | 22.45 | 0 |
| 1731624000 | 22.3 | -0.66 | -2.87 | 22.3 | 22.3 | 22.3 | 0 |
| 1731537600 | 22.96 | -0.98 | -4.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1731451200 | 23.94 | -0.42 | -1.72 | 23.94 | 23.94 | 23.94 | 0 |
| 1731364800 | 24.36 | 1 | 4.28 | 24.36 | 24.36 | 24.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
