Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 1 |
| 1732833600 | 25.01 | 0.03 | 0.12 | 25.14 | 25.14 | 25.01 | 100 |
| 1732747200 | 24.98 | 0.02 | 0.08 | 25 | 25 | 24.98 | 2100 |
| 1732660800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.96 | 0 |
| 1732574400 | 24.95 | 0.14 | 0.56 | 24.95 | 24.95 | 24.95 | 0 |
| 1732315200 | 24.81 | 0.04 | 0.16 | 24.69 | 24.81 | 24.69 | 1533 |
| 1732228800 | 24.77 | 0.14 | 0.57 | 24.78 | 24.78 | 24.77 | 100 |
| 1732142400 | 24.63 | 0.01 | 0.04 | 24.55 | 24.63 | 24.55 | 1700 |
| 1732056000 | 24.62 | 0.02 | 0.08 | 24.62 | 24.62 | 24.62 | 1 |
| 1731969600 | 24.6 | 0.03 | 0.12 | 24.55 | 24.61 | 24.55 | 543 |
| 1731710400 | 24.57 | -0.15 | -0.61 | 24.58 | 24.58 | 24.57 | 120 |
| 1731624000 | 24.72 | -0.02 | -0.08 | 24.73 | 24.73 | 24.71 | 347 |
| 1731537600 | 24.74 | 0.02 | 0.08 | 24.73 | 24.74 | 24.73 | 200 |
| 1731451200 | 24.72 | -0.19 | -0.76 | 24.8 | 24.8 | 24.72 | 4560 |
| 1731364800 | 24.91 | 0.02 | 0.08 | 24.93 | 24.93 | 24.91 | 292 |
| 1731105600 | 24.89 | 0.11 | 0.44 | 24.89 | 24.89 | 24.89 | 55 |
| 1731019200 | 24.78 | 0.13 | 0.53 | 24.78 | 24.78 | 24.78 | 0 |
| 1730932800 | 24.65 | 0.11 | 0.45 | 24.65 | 24.65 | 24.65 | 0 |
| 1730846400 | 24.54 | 0.1 | 0.41 | 24.48 | 24.54 | 24.48 | 100 |
| 1730760000 | 24.44 | 0.05 | 0.21 | 24.38 | 24.44 | 24.38 | 1210 |
| 1730497200 | 24.39 | -0.09 | -0.37 | 24.39 | 24.39 | 24.39 | 30 |
| 1730410800 | 24.48 | -0.28 | -1.13 | 24.5 | 24.5 | 24.46 | 200 |
| 1730324400 | 24.76 | -0.03 | -0.12 | 24.76 | 24.76 | 24.76 | 0 |
| 1730238000 | 24.79 | -0.04 | -0.16 | 24.77 | 24.79 | 24.77 | 930 |
| 1730151600 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 1 |
| 1729892400 | 24.8 | -0.05 | -0.20 | 24.87 | 24.87 | 24.8 | 605 |
| 1729806000 | 24.85 | -0.02 | -0.08 | 24.9 | 24.9 | 24.85 | 535 |
| 1729719600 | 24.87 | -0.07 | -0.28 | 24.88 | 24.88 | 24.87 | 330 |
| 1729633200 | 24.94 | -0.02 | -0.08 | 24.94 | 24.94 | 24.94 | 120 |
| 1729546800 | 24.96 | -0.19 | -0.76 | 24.96 | 24.96 | 24.96 | 0 |
| 1729287600 | 25.15 | 0.08 | 0.32 | 25.15 | 25.15 | 25.15 | 10 |
| 1729201200 | 25.07 | -0.1 | -0.40 | 25.1 | 25.1 | 25.07 | 200 |
| 1729114800 | 25.17 | 0.05 | 0.20 | 25.16 | 25.17 | 25.16 | 100 |
| 1729028400 | 25.12 | 0.12 | 0.48 | 25.13 | 25.13 | 25.12 | 180 |
| 1728682800 | 25 | 0.13 | 0.52 | 25 | 25 | 25 | 0 |
| 1728596400 | 24.87 | -0.04 | -0.16 | 24.87 | 24.87 | 24.87 | 0 |
| 1728510000 | 24.91 | 0.07 | 0.28 | 24.89 | 24.91 | 24.89 | 100 |
| 1728423600 | 24.84 | 0.06 | 0.24 | 24.84 | 24.84 | 24.84 | 0 |
| 1728337200 | 24.78 | -0.11 | -0.44 | 24.78 | 24.78 | 24.78 | 68 |
| 1728078000 | 24.89 | 0.01 | 0.04 | 24.91 | 24.91 | 24.87 | 4430 |
| 1727991600 | 24.88 | -0.09 | -0.36 | 24.93 | 24.93 | 24.88 | 840 |
| 1727905200 | 24.97 | -0.05 | -0.20 | 24.96 | 24.97 | 24.96 | 100 |
| 1727818800 | 25.02 | -0.01 | -0.04 | 25.02 | 25.02 | 25.02 | 30 |
| 1727732400 | 25.03 | 0.01 | 0.04 | 24.99 | 25.03 | 24.98 | 600 |
| 1727473200 | 25.02 | -0.11 | -0.44 | 25.05 | 25.05 | 25.02 | 100 |
| 1727386800 | 25.13 | 0.06 | 0.24 | 25.13 | 25.13 | 25.13 | 0 |
| 1727300400 | 25.07 | -0.09 | -0.36 | 25.15 | 25.15 | 25.07 | 1152 |
| 1727214000 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 320 |
| 1727127600 | 25.16 | 0.04 | 0.16 | 25.15 | 25.16 | 25.15 | 205 |
| 1726868400 | 25.12 | -0.02 | -0.08 | 25.13 | 25.13 | 25.12 | 502 |
| 1726782000 | 25.14 | 0.06 | 0.24 | 25.16 | 25.16 | 25.14 | 800 |
| 1726695600 | 25.08 | -0.03 | -0.12 | 25.08 | 25.08 | 25.08 | 708 |
| 1726609200 | 25.11 | -0.05 | -0.20 | 25.11 | 25.11 | 25.11 | 0 |
| 1726522800 | 25.16 | 0.07 | 0.28 | 25.08 | 25.16 | 25.08 | 501 |
| 1726263600 | 25.09 | 0.11 | 0.44 | 25.04 | 25.09 | 25.04 | 2500 |
| 1726177200 | 24.98 | 0.13 | 0.52 | 24.92 | 24.98 | 24.92 | 222 |
| 1726090800 | 24.85 | -0.01 | -0.04 | 24.85 | 24.85 | 24.85 | 110 |
| 1726004400 | 24.86 | 0.06 | 0.24 | 24.86 | 24.86 | 24.86 | 0 |
| 1725918000 | 24.8 | 0.14 | 0.57 | 24.8 | 24.8 | 24.8 | 0 |
| 1725658800 | 24.66 | -0.11 | -0.44 | 24.66 | 24.66 | 24.66 | 500 |
| 1725572400 | 24.77 | -0.04 | -0.16 | 24.78 | 24.78 | 24.77 | 100 |
| 1725486000 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 95 |
| 1725399600 | 24.74 | -0.11 | -0.44 | 24.74 | 24.74 | 24.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
