We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 45 |
| 1719524400 | 19.15 | -0.03 | -0.16 | 19.15 | 19.15 | 19.15 | 0 |
| 1719438000 | 19.18 | 0.11 | 0.58 | 19.18 | 19.18 | 19.18 | 0 |
| 1719351600 | 19.07 | -0.09 | -0.47 | 19.07 | 19.07 | 19.07 | 0 |
| 1719265200 | 19.16 | -0.54 | -2.74 | 19.16 | 19.16 | 19.16 | 0 |
| 1719006000 | 19.7 | -0.07 | -0.35 | 19.7 | 19.7 | 19.7 | 300 |
| 1718919600 | 19.77 | 0.25 | 1.28 | 19.77 | 19.77 | 19.77 | 0 |
| 1718833200 | 19.52 | 0.12 | 0.62 | 19.52 | 19.52 | 19.52 | 55 |
| 1718746800 | 19.4 | -0.18 | -0.92 | 19.4 | 19.4 | 19.4 | 0 |
| 1718660400 | 19.58 | 0.15 | 0.77 | 19.58 | 19.58 | 19.58 | 0 |
| 1718401200 | 19.43 | 0.36 | 1.89 | 19.66 | 19.66 | 19.43 | 130 |
| 1718314800 | 19.07 | 0.39 | 2.09 | 19 | 19.07 | 19 | 300 |
| 1718228400 | 18.68 | 0.11 | 0.59 | 18.68 | 18.68 | 18.68 | 0 |
| 1718142000 | 18.57 | 0.35 | 1.92 | 18.5 | 18.57 | 18.5 | 275 |
| 1718055600 | 18.22 | 0.21 | 1.17 | 18.22 | 18.22 | 18.22 | 0 |
| 1717796400 | 18.01 | 0.09 | 0.50 | 18.01 | 18.01 | 18.01 | 0 |
| 1717710000 | 17.92 | 0.07 | 0.39 | 17.92 | 17.92 | 17.92 | 0 |
| 1717623600 | 17.85 | 0.05 | 0.28 | 17.85 | 17.85 | 17.85 | 1 |
| 1717537200 | 17.8 | 0.02 | 0.11 | 17.8 | 17.8 | 17.8 | 0 |
| 1717450800 | 17.78 | -0.04 | -0.22 | 17.78 | 17.78 | 17.78 | 0 |
| 1717191600 | 17.82 | -0.06 | -0.34 | 17.82 | 17.82 | 17.82 | 0 |
| 1717105200 | 17.88 | -0.77 | -4.13 | 17.88 | 17.88 | 17.88 | 60 |
| 1717018800 | 18.65 | 0.79 | 4.42 | 18.65 | 18.65 | 18.65 | 0 |
| 1716932400 | 17.86 | 0.22 | 1.25 | 17.91 | 17.91 | 17.86 | 100 |
| 1716846000 | 17.64 | -0.03 | -0.17 | 17.64 | 17.64 | 17.64 | 0 |
| 1716586800 | 17.67 | -0.17 | -0.95 | 17.67 | 17.67 | 17.67 | 0 |
| 1716500400 | 17.84 | 0.16 | 0.90 | 17.9 | 17.9 | 17.84 | 499 |
| 1716414000 | 17.68 | 0.25 | 1.43 | 17.68 | 17.68 | 17.68 | 0 |
| 1716327600 | 17.43 | 0.07 | 0.40 | 17.43 | 17.43 | 17.43 | 0 |
| 1715982000 | 17.36 | -0.17 | -0.97 | 17.36 | 17.36 | 17.36 | 0 |
| 1715895600 | 17.53 | 0.09 | 0.52 | 17.53 | 17.53 | 17.53 | 0 |
| 1715809200 | 17.44 | -0.12 | -0.68 | 17.44 | 17.44 | 17.44 | 0 |
| 1715722800 | 17.56 | 0.06 | 0.34 | 17.56 | 17.56 | 17.56 | 0 |
| 1715636400 | 17.5 | -0.07 | -0.40 | 17.5 | 17.5 | 17.5 | 200 |
| 1715377200 | 17.57 | -0.17 | -0.96 | 17.57 | 17.57 | 17.57 | 0 |
| 1715290800 | 17.74 | -0.11 | -0.62 | 17.74 | 17.74 | 17.74 | 0 |
| 1715204400 | 17.85 | -0.34 | -1.87 | 17.85 | 17.85 | 17.85 | 250 |
| 1715118000 | 18.19 | 0.05 | 0.28 | 18.19 | 18.19 | 18.19 | 0 |
| 1715031600 | 18.14 | -0.32 | -1.73 | 18.25 | 18.25 | 18.14 | 300 |
| 1714772400 | 18.46 | -0.09 | -0.49 | 18.46 | 18.46 | 18.46 | 0 |
| 1714686000 | 18.55 | 0.06 | 0.32 | 18.55 | 18.55 | 18.55 | 0 |
| 1714599600 | 18.49 | -0.12 | -0.64 | 18.49 | 18.49 | 18.49 | 0 |
| 1714513200 | 18.61 | 0.09 | 0.49 | 18.61 | 18.61 | 18.61 | 0 |
| 1714426800 | 18.52 | 0.11 | 0.60 | 18.52 | 18.52 | 18.52 | 0 |
| 1714167600 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1714081200 | 18.41 | 0.13 | 0.71 | 18.41 | 18.41 | 18.41 | 20 |
| 1713994800 | 18.28 | 0.16 | 0.88 | 18.28 | 18.28 | 18.28 | 0 |
| 1713908400 | 18.12 | -0.12 | -0.66 | 18.12 | 18.12 | 18.12 | 0 |
| 1713822000 | 18.24 | -0.2 | -1.08 | 18.2 | 18.24 | 18.2 | 550 |
| 1713562800 | 18.44 | -0.23 | -1.23 | 18.44 | 18.44 | 18.44 | 0 |
| 1713476400 | 18.67 | 0.02 | 0.11 | 18.67 | 18.67 | 18.67 | 0 |
| 1713390000 | 18.65 | -0.02 | -0.11 | 18.35 | 18.65 | 18.35 | 135 |
| 1713303600 | 18.67 | 0.37 | 2.02 | 18.67 | 18.67 | 18.67 | 0 |
| 1713217200 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 0 |
| 1712958000 | 18.05 | 0.36 | 2.04 | 18.05 | 18.05 | 18.05 | 0 |
| 1712871600 | 17.69 | 0.17 | 0.97 | 17.75 | 17.75 | 17.69 | 300 |
| 1712785200 | 17.52 | 0.51 | 3.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1712698800 | 17.01 | -0.06 | -0.35 | 17.01 | 17.01 | 17.01 | 48 |
| 1712612400 | 17.07 | -0.21 | -1.22 | 17.07 | 17.07 | 17.07 | 0 |
| 1712353200 | 17.28 | -0.17 | -0.97 | 17.28 | 17.28 | 17.28 | 178 |
| 1712266800 | 17.45 | 0.04 | 0.23 | 17.35 | 17.45 | 17.35 | 476 |
| 1712180400 | 17.41 | -0.06 | -0.34 | 17.3 | 17.41 | 17.3 | 552 |
| 1712094000 | 17.47 | 0.31 | 1.81 | 17.47 | 17.47 | 17.47 | 0 |
| 1712007600 | 17.16 | 0.16 | 0.94 | 17.25 | 17.25 | 17.16 | 1025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
