S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Equal Weight Canadian Banks Index ETF (HBNK)
Global X Equal Weight Canadian Banks Index ETF (HBNK) Historical

HBNK Global X Equal Weight Canadian Banks Index ETF

20.59

-0.18 (-0.87%)

Jun 14 2024 - Closed

Delayed by 15 minutes

HBNK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	20.59	-0.18	-0.87%	20.62	20.62	20.45	7,105
Jun 13 2024	20.77	-0.22	-1.05%	20.95	20.95	20.75	9,798
Jun 12 2024	20.99	-0.06	-0.29%	21.01	21.09	20.99	18,258
Jun 11 2024	21.05	-0.19	-0.89%	21.10	21.11	21.03	5,337
Jun 10 2024	21.24	-0.15	-0.70%	21.29	21.30	21.23	6,958
Jun 07 2024	21.39	-0.03	-0.14%	21.20	21.70	21.20	5,416
Jun 06 2024	21.42	-0.03	-0.14%	21.48	21.48	21.37	689
Jun 05 2024	21.45	-0.01	-0.05%	21.45	21.56	21.37	8,081
Jun 04 2024	21.46	-0.02	-0.09%	21.40	21.47	21.35	4,502
Jun 03 2024	21.48	0.05	0.23%	21.91	21.91	21.37	5,511
May 31 2024	21.43	-0.11	-0.51%	21.45	21.46	21.22	17,514
May 30 2024	21.54	0.50	2.38%	21.00	21.56	21.00	6,430
May 29 2024	21.04	-0.50	-2.32%	21.30	21.31	21.04	26,713
May 28 2024	21.54	-0.13	-0.60%	21.65	21.65	21.51	8,446
May 27 2024	21.67	0.02	0.09%	21.98	21.98	21.65	4,817
May 24 2024	21.65	0.13	0.60%	21.66	21.70	21.64	2,803
May 23 2024	21.52	-0.11	-0.51%	21.58	21.64	21.43	13,075
May 22 2024	21.63	-0.15	-0.69%	21.68	21.69	21.55	8,837
May 21 2024	21.78	-0.04	-0.18%	21.83	21.88	21.71	5,590
May 17 2024	21.82	0.10	0.46%	21.72	21.82	21.72	9,029
May 16 2024	21.72	-0.03	-0.14%	21.69	21.81	21.69	3,865
May 15 2024	21.75	0.07	0.32%	21.71	21.77	21.71	7,300
May 14 2024	21.68	-0.03	-0.14%	21.73	21.73	21.67	11,104
May 13 2024	21.71	0.05	0.23%	21.77	21.77	21.71	2,305
May 10 2024	21.66	0.10	0.46%	21.62	21.70	21.62	1,931
May 09 2024	21.56	0.07	0.33%	21.56	21.59	21.54	1,327
May 08 2024	21.49	0.20	0.94%	21.36	21.49	21.36	2,604
May 07 2024	21.29	-0.02	-0.09%	21.37	21.37	21.27	4,505
May 06 2024	21.31	0.23	1.09%	21.21	21.33	21.15	6,073
May 03 2024	21.08	0.02	0.09%	21.24	21.24	21.05	30,568
May 02 2024	21.06	-0.03	-0.14%	21.09	21.16	21.02	4,100
May 01 2024	21.09	0.08	0.38%	21.00	21.09	20.99	1,803
Apr 30 2024	21.01	-0.06	-0.28%	21.13	21.13	21.01	2,126
Apr 29 2024	21.07	-0.19	-0.89%	21.11	21.21	21.02	2,349
Apr 26 2024	21.26	0.05	0.24%	21.26	21.28	21.19	21,641
Apr 25 2024	21.21	-0.07	-0.33%	21.01	21.24	21.01	8,109
Apr 24 2024	21.28	-0.09	-0.42%	21.36	21.36	21.20	1,500
Apr 23 2024	21.37	0.08	0.38%	21.38	21.39	21.34	500
Apr 22 2024	21.29	0.12	0.57%	21.30	21.32	21.24	2,440
Apr 19 2024	21.17	0.14	0.67%	21.16	21.21	21.16	2,879
Apr 18 2024	21.03	-0.03	-0.14%	21.10	21.12	20.98	2,830
Apr 17 2024	21.06	0.04	0.19%	21.03	21.20	20.94	3,895
Apr 16 2024	21.02	-0.22	-1.04%	21.14	21.14	20.99	12,913
Apr 15 2024	21.24	-0.12	-0.56%	21.39	21.39	21.20	1,593
Apr 12 2024	21.36	-0.22	-1.02%	21.50	21.50	21.32	8,608
Apr 11 2024	21.58	-0.10	-0.46%	21.68	21.68	21.53	11,909
Apr 10 2024	21.68	-0.33	-1.50%	21.76	21.79	21.60	13,471
Apr 09 2024	22.01	0.04	0.18%	21.86	22.01	21.86	1,513
Apr 08 2024	21.97	0.14	0.64%	21.77	21.98	21.77	3,604
Apr 05 2024	21.83	0.11	0.51%	21.75	21.87	21.75	42,389
Apr 04 2024	21.72	-0.02	-0.09%	21.87	21.93	21.69	11,183
Apr 03 2024	21.74	0.05	0.23%	21.71	21.80	21.71	875
Apr 02 2024	21.69	-0.23	-1.05%	21.80	21.80	21.66	3,767
Apr 01 2024	21.92	-0.08	-0.36%	21.92	21.92	21.82	4,649
Mar 28 2024	22.00	0.10	0.46%	21.95	22.05	21.95	26,252
Mar 27 2024	21.90	0.11	0.50%	21.80	21.90	21.75	8,657
Mar 26 2024	21.79	-0.02	-0.09%	21.78	21.88	21.78	10,015
Mar 25 2024	21.81	-0.01	-0.05%	21.80	21.90	21.80	3,152
Mar 22 2024	21.82	-0.01	-0.05%	21.94	21.94	21.79	5,361
Mar 21 2024	21.83	0.20	0.92%	21.75	21.88	21.75	28,956
Mar 20 2024	21.63	0.17	0.79%	21.53	21.63	21.48	5,623
Mar 19 2024	21.46	0.04	0.19%	21.46	21.51	21.46	1,829

Global X Equal Weight Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions