Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helix BioPharma Corp | HBP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 |
HBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.21 | 0.18 | 0.1804191 | 7,200 | 0.00 | 0.00% |
1 Month | 0.19 | 0.25 | 0.17 | 0.1837899 | 15,510 | -0.01 | -5.26% |
3 Months | 0.225 | 0.25 | 0.17 | 0.1860987 | 16,298 | -0.045 | -20.00% |
6 Months | 0.215 | 0.26 | 0.15 | 0.2138328 | 20,904 | -0.035 | -16.28% |
1 Year | 0.215 | 0.26 | 0.15 | 0.2150066 | 12,799 | -0.035 | -16.28% |
3 Years | 0.85 | 0.97 | 0.15 | 0.3450174 | 16,567 | -0.67 | -78.82% |
5 Years | 0.43 | 2.01 | 0.15 | 0.4732231 | 21,309 | -0.25 | -58.14% |
HBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 176 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 14,017 |
Mar 26 2024 | 0.18 | -0.03 | -14.29% | 0.18 | 0.18 | 0.18 | 20,482 |
Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 3 |
Mar 22 2024 | 0.21 | 0.03 | 16.67% | 0.21 | 0.21 | 0.21 | 500 |
Mar 21 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,000 |
Mar 20 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
Mar 19 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 0.18 | 4,101 |
Mar 18 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 1,000 |
Mar 15 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 500 |
Mar 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 13 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 3,000 |
Mar 12 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.175 | 21,120 |
Mar 11 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 15,600 |
Mar 08 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 500 |
Mar 07 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 2,500 |
Mar 06 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 05 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.18 | 8,250 |
Mar 04 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.25 | 0.18 | 50,600 |
Mar 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 37,000 |
Feb 29 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 98,500 |