We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.98 | 0.9 | 1160 | 0.93706897 | CS |
| 4 | -0.07 | -7.21649484536 | 0.97 | 1 | 0.87 | 944 | 0.91198106 | CS |
| 12 | 0 | 0 | 0.9 | 1.06 | 0.5 | 10220 | 0.77946681 | CS |
| 26 | -0.225 | -20 | 1.125 | 1.35 | 0.5 | 7895 | 0.93580743 | CS |
| 52 | -0.1 | -10 | 1 | 1.35 | 0.5 | 9025 | 0.96690764 | CS |
| 156 | -0.425 | -32.0754716981 | 1.325 | 1.5 | 0.5 | 12300 | 1.07134181 | CS |
| 260 | -5.95 | -86.8613138686 | 6.85 | 10.05 | 0.5 | 17535 | 2.19264748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.9 | -0.03 | -3.23 | 0.9 | 0.94 | 0.9 | 2000 |
| 1737412800 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1737153600 | 0.9 | -0.08 | -8.16 | 0.92 | 0.92 | 0.9 | 2800 |
| 1737067200 | 0.98 | 0.08 | 8.89 | 0.96 | 0.98 | 0.96 | 2500 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736808000 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.9 | 1000 |
| 1736548800 | 0.89 | -0.04 | -4.30 | 0.93 | 0.93 | 0.89 | 1500 |
| 1736462400 | 0.93 | 0.03 | 3.33 | 0.93 | 0.93 | 0.93 | 500 |
| 1736376000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1736289600 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 518 |
| 1736203200 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 1030 |
| 1735944000 | 0.92 | 0.03 | 3.37 | 0.92 | 0.92 | 0.92 | 500 |
| 1735857600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 35 |
| 1735684800 | 0.89 | 0.02 | 2.30 | 1 | 1 | 0.89 | 2600 |
| 1735598400 | 0.87 | -0.1 | -10.31 | 0.87 | 0.87 | 0.87 | 1620 |
| 1735339200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1735080000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734993600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1734734400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 8 |
| 1734648000 | 0.97 | -0.03 | -3.00 | 0.88 | 0.97 | 0.87 | 2520 |
| 1734561600 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 1625 |
| 1734475200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734388800 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1734129600 | 1 | 0.13 | 14.94 | 1 | 1 | 1 | 25070 |
| 1734043200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2000 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.93 | 0.96 | 0.87 | 2640 |
| 1733784000 | 0.87 | -0.07 | -7.45 | 0.92 | 0.92 | 0.87 | 2665 |
| 1733524800 | 0.94 | -0.01 | -1.05 | 0.95 | 0.98 | 0.94 | 4300 |
| 1733438400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 4835 |
| 1733352000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 80511 |
| 1733265600 | 1 | 0.05 | 5.26 | 0.99 | 1.06 | 0.99 | 6203 |
| 1733179200 | 0.95 | 0.08 | 9.20 | 0.87 | 0.95 | 0.87 | 20015 |
| 1732920000 | 0.87 | 0.04 | 4.82 | 0.86 | 0.87 | 0.86 | 1528 |
| 1732833600 | 0.83 | 0.04 | 5.06 | 0.8199999 | 0.83 | 0.8199999 | 2500 |
| 1732747200 | 0.79 | -0.05 | -5.95 | 0.85 | 0.85 | 0.79 | 1500 |
| 1732660800 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1000 |
| 1732574400 | 0.8199999 | 0.0499999 | 6.49 | 0.72 | 0.84 | 0.71 | 8838 |
| 1732315200 | 0.77 | 0.07 | 10.00 | 0.75 | 0.77 | 0.75 | 7560 |
| 1732228800 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 3100 |
| 1732142400 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.5699999 | 17500 |
| 1732056000 | 0.71 | 0.01 | 1.43 | 0.74 | 0.74 | 0.71 | 1500 |
| 1731969600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 13000 |
| 1731710400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100750 |
| 1731624000 | 0.68 | 0.01 | 1.49 | 0.7 | 0.7 | 0.65 | 102026 |
| 1731537600 | 0.67 | -0.03 | -4.29 | 0.64 | 0.67 | 0.63 | 3668 |
| 1731451200 | 0.7 | -0.03 | -4.11 | 0.75 | 0.78 | 0.66 | 33544 |
| 1731364800 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 500 |
| 1731105600 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 7760 |
| 1731019200 | 0.8 | 0.2300001 | 40.35 | 0.6 | 0.8 | 0.6 | 10800 |
| 1730932800 | 0.5699999 | -0.14 | -19.72 | 0.6899999 | 0.6899999 | 0.5 | 50269 |
| 1730846400 | 0.71 | -0.05 | -6.58 | 0.75 | 0.75 | 0.71 | 3250 |
| 1730760000 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 525 |
| 1730497200 | 0.78 | -0.04 | -4.88 | 0.79 | 0.79 | 0.78 | 1900 |
| 1730410800 | 0.8199999 | -0.08 | -8.89 | 0.86 | 0.86 | 0.76 | 9526 |
| 1730324400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1730238000 | 0.9 | -0.11 | -10.89 | 0.9 | 0.94 | 0.83 | 21665 |
| 1730151600 | 1.01 | 0.01 | 1.00 | 1.05 | 1.05 | 0.92 | 13256 |
| 1729892400 | 1 | -0.13 | -11.50 | 1.1299999 | 1.1299999 | 1 | 16416 |
| 1729806000 | 1.1299999 | 0.04 | 3.67 | 1.1 | 1.1299999 | 1.1 | 200 |
| 1729719600 | 1.09 | -0.08 | -6.84 | 1 | 1.09 | 0.97 | 44373 |
| 1729633200 | 1.17 | 0.1 | 9.35 | 1.33 | 1.33 | 1.17 | 4263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
