Helix BioPharma Corp Historical Data - HBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Helix BioPharma Corp (HBP)
Helix BioPharma Corp (HBP) Historical

Helix BioPharma Corp (HBP)

0.98

0.00

( 0.00% )

Updated: 08:40:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	8.88888888889	0.9	0.98	0.75	2288	0.96644468	CS
4	0	0	0.98	0.98	0.75	1221	0.90797604	CS
12	-0.01	-1.0101010101	0.99	1.06	0.75	3240	0.97001375	CS
26	-0.17	-14.7826086957	1.15	1.34	0.5	6801	0.89620776	CS
52	0.13	15.2941176471	0.85	1.35	0.5	7790	0.96973089	CS
156	-0.295	-23.137254902	1.275	1.5	0.5	11443	1.05511825	CS
260	-6.32	-86.5753424658	7.3	10.05	0.5	17119	2.17425954	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740436800	0.98	0	0.00	0.98	0.98	0.98	500
1740177600	0.98	0	0.00	0.75	0.98	0.75	2840
1740091200	0.98	0.05	5.38	0.98	0.98	0.98	5000
1740004800	0.93	0	0.00	0.93	0.93	0.93	0
1739918400	0.93	-0.02	-2.11	0.9	0.93	0.9	3102
1739572800	0.95	0	0.00	0.95	0.95	0.95	1600
1739486400	0.95	0.17	21.79	0.89	0.95	0.89	1000
1739400000	0.78	0	0.00	0.81	0.81	0.75	2000
1739313600	0.78	-0.12	-13.33	0.89	0.89	0.78	4640
1739227200	0.9	0	0.00	0.9	0.9	0.9	0
1738968000	0.9	0	0.00	0.9	0.9	0.9	0
1738881600	0.9	0	0.00	0.9	0.9	0.9	0
1738795200	0.9	0	0.00	0.9	0.9	0.9	0
1738708800	0.9	0	0.00	0.9	0.9	0.9	0
1738622400	0.9	-0.02	-2.17	0.9	0.9	0.9	1000
1738363200	0.92	0	0.00	0.92	0.92	0.92	0
1738276800	0.92	-0.06	-6.12	0.92	0.92	0.92	500
1738190400	0.98	0	0.00	0.98	0.98	0.98	1000
1738104000	0.98	0	0.00	0.98	0.98	0.98	20
1738017600	0.98	0	0.00	0.98	0.98	0.98	102
1737758400	0.98	0.05	5.38	0.94	0.98	0.94	4350
1737672000	0.93	0.03	3.33	0.93	0.93	0.93	570
1737585600	0.9	0	0.00	0.9	0.9	0.9	0
1737499200	0.9	-0.03	-3.23	0.9	0.94	0.9	2000
1737412800	0.93	0.03	3.33	0.93	0.93	0.93	500
1737153600	0.9	-0.08	-8.16	0.92	0.92	0.9	2800
1737067200	0.98	0.08	8.89	0.96	0.98	0.96	2500
1736980800	0.9	0	0.00	0.9	0.9	0.9	0
1736894400	0.9	0	0.00	0.9	0.9	0.9	0
1736808000	0.9	0.01	1.12	0.9	0.9	0.9	1000
1736548800	0.89	-0.04	-4.30	0.93	0.93	0.89	1500
1736462400	0.93	0.03	3.33	0.93	0.93	0.93	500
1736376000	0.9	0	0.00	0.9	0.9	0.9	0
1736289600	0.9	-0.03	-3.23	0.9	0.9	0.9	518
1736203200	0.93	0.01	1.09	0.93	0.93	0.93	1030
1735944000	0.92	0.03	3.37	0.92	0.92	0.92	500
1735857600	0.89	0	0.00	0.89	0.89	0.89	35
1735684800	0.89	0.02	2.30	1	1	0.89	2600
1735598400	0.87	-0.1	-10.31	0.87	0.87	0.87	1620
1735339200	0.97	0	0.00	0.97	0.97	0.97	0
1735080000	0.97	0	0.00	0.97	0.97	0.97	0
1734993600	0.97	0	0.00	0.97	0.97	0.97	10
1734734400	0.97	0	0.00	0.97	0.97	0.97	8
1734648000	0.97	-0.03	-3.00	0.88	0.97	0.87	2520
1734561600	1	0.05	5.26	0.98	1	0.98	1625
1734475200	0.95	0	0.00	0.95	0.95	0.95	0
1734388800	0.95	-0.05	-5.00	0.95	0.95	0.95	500
1734129600	1	0.13	14.94	1	1	1	25070
1734043200	0.87	0	0.00	0.87	0.87	0.87	0
1733956800	0.87	0	0.00	0.87	0.87	0.87	2000
1733870400	0.87	0	0.00	0.93	0.96	0.87	2640
1733784000	0.87	-0.07	-7.45	0.92	0.92	0.87	2665
1733524800	0.94	-0.01	-1.05	0.95	0.98	0.94	4300
1733438400	0.95	-0.05	-5.00	1	1	0.95	4835
1733352000	1	0	0.00	1	1	1	80511
1733265600	1	0.05	5.26	0.99	1.06	0.99	6203
1733179200	0.95	0.08	9.20	0.87	0.95	0.87	20015
1732920000	0.87	0.04	4.82	0.86	0.87	0.86	1528
1732833600	0.83	0.04	5.06	0.8199999	0.83	0.8199999	2500
1732747200	0.79	-0.05	-5.95	0.85	0.85	0.79	1500
1732660800	0.84	0.0200001	2.44	0.84	0.84	0.84	1000
1732574400	0.8199999	0.0499999	6.49	0.72	0.84	0.71	8838

Helix BioPharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions