ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Cybersecurity Index ETF

Global X Cybersecurity Index ETF (HBUG)

26.41
0.23
(0.88%)
Closed March 05 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174121440026.1800.0026.1826.1826.180
174112800026.180.421.6326.1826.1826.180
174104160025.76-0.4-1.5325.7625.7625.760
174078240026.160.140.5426.1626.1626.160
174069600026.02-0.45-1.7026.0226.0226.020
174060960026.470.080.3026.4726.4726.470
174052320026.39-0.28-1.0526.3926.3926.390
174043680026.67-0.25-0.9326.5726.6726.57100
174017760026.92-0.8-2.8926.9226.9226.920
174009120027.72-0.57-2.0127.7227.7227.720
174000480028.29-0.13-0.4628.2928.2928.290
173991840028.420.080.2828.4228.4228.420
173957280028.340.130.4628.3428.3428.340
173948640028.210.82.9227.9628.2127.96100
173940000027.410.060.2227.4827.4927.41300
173931360027.35-0.09-0.3327.4327.4327.35100
173922720027.440.351.2927.4427.4427.440
173896800027.090.090.3327.0927.0927.090
173888160027-0.35-1.2827.0527.0527400
173879520027.350.441.6427.3527.3527.350
173870880026.910.341.2826.7426.9126.74300
173862240026.57-0.01-0.0426.6526.6526.57195
173836320026.58-0.2-0.7526.5826.5826.580
173827680026.780.291.0926.7826.7826.780
173819040026.49-0.26-0.9726.4926.4926.490
173810400026.750.943.6426.1526.7526.15700
173801760025.81-0.2-0.7726.0526.0525.81410
173775840026.010.140.5426.0126.0126.01200
173767200025.870.030.1225.8725.8725.8710
173758560025.840.170.6625.8425.8425.8498
173749920025.670.371.4625.525.6725.5100
173741280025.30.030.1225.325.325.35
173715360025.27-0.1-0.3925.2725.2725.270
173706720025.370.210.8325.3725.3725.370
173698080025.160.371.4925.1625.1625.160
173689440024.790.251.0224.724.7924.7105
173680800024.54-0.24-0.9724.5424.5424.54100
173654880024.78-0.07-0.2824.7824.7824.780
173646240024.85-0.12-0.4824.8524.8524.850
173637600024.970.070.2824.9724.9724.97200
173628960024.9-0.31-1.2324.924.924.93
173620320025.21-0.06-0.2425.2125.2125.210
173594400025.270.311.2425.2725.2725.270
173585760024.960.020.0824.9624.9624.960
173568480024.94-0.2-0.8024.9424.9424.940
173559840025.14-0.15-0.5925.1825.1824.9300
173533920025.29-0.07-0.2825.3525.3525.29200
173508000025.3600.0025.3625.3625.360
173499360025.36-0.1-0.3925.3625.3625.360
173473440025.460.180.7125.4625.4625.460
173464800025.280.10.4025.2825.2825.280
173456160025.18-1.21-4.5926.0426.0425.18110
173447520026.39-0.3-1.1226.3926.3926.390
173438880026.690.371.4126.6926.6926.690
173412960026.32-0.44-1.6426.3226.3226.32100
173404320026.76-0.01-0.0426.7526.7626.72300
173395680026.770.411.5626.7726.7726.770
173387040026.36-0.39-1.4626.2826.3626.271300
173378400026.7500.0026.7526.7526.750
173352480026.750.160.6026.7526.7526.750

Your Recent History

Delayed Upgrade Clock