Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Enhanced Canadian Bank ETF | HCAL | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.33 | 15:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.19 | 21.19 | 21.45 | 21.33 | 21.38 |
HCAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0 |
| May 17 2024 | 21.38 | 0.13 | 0.61% | 21.30 | 21.38 | 21.23 | 63,949 |
| May 16 2024 | 21.25 | -0.05 | -0.23% | 21.30 | 21.37 | 21.22 | 14,959 |
| May 15 2024 | 21.30 | 0.08 | 0.38% | 21.23 | 21.32 | 21.23 | 15,401 |
| May 14 2024 | 21.22 | -0.03 | -0.14% | 21.25 | 21.31 | 21.19 | 17,890 |
| May 13 2024 | 21.25 | 0.05 | 0.24% | 21.33 | 21.34 | 21.23 | 22,135 |
| May 10 2024 | 21.20 | 0.12 | 0.57% | 21.17 | 21.27 | 21.17 | 30,939 |
| May 09 2024 | 21.08 | 0.09 | 0.43% | 21.00 | 21.11 | 21.00 | 52,735 |
| May 08 2024 | 20.99 | 0.27 | 1.30% | 20.73 | 21.00 | 20.70 | 51,551 |
| May 07 2024 | 20.72 | -0.06 | -0.29% | 20.86 | 20.90 | 20.72 | 32,867 |
| May 06 2024 | 20.78 | 0.24 | 1.17% | 20.63 | 20.79 | 20.58 | 24,715 |
| May 03 2024 | 20.54 | 0.08 | 0.39% | 20.72 | 20.72 | 20.46 | 64,940 |
| May 02 2024 | 20.46 | -0.06 | -0.29% | 20.51 | 20.74 | 20.46 | 24,944 |
| May 01 2024 | 20.52 | 0.09 | 0.44% | 20.40 | 20.63 | 20.37 | 26,389 |
| Apr 30 2024 | 20.43 | -0.06 | -0.29% | 20.41 | 20.57 | 20.41 | 31,596 |
| Apr 29 2024 | 20.49 | -0.26 | -1.25% | 20.73 | 20.73 | 20.42 | 112,543 |
| Apr 26 2024 | 20.75 | 0.06 | 0.29% | 20.72 | 20.77 | 20.65 | 36,962 |
| Apr 25 2024 | 20.69 | -0.09 | -0.43% | 20.50 | 20.71 | 20.44 | 48,649 |
| Apr 24 2024 | 20.78 | -0.11 | -0.53% | 20.80 | 20.94 | 20.68 | 47,251 |
| Apr 23 2024 | 20.89 | 0.09 | 0.43% | 20.80 | 20.92 | 20.79 | 32,037 |
| Apr 22 2024 | 20.80 | 0.14 | 0.68% | 20.68 | 20.83 | 20.68 | 52,422 |
