Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X Conservative Asset Allocation ETF | HCON | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.01 |
HCON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 13.01 | 0.06 | 0.46% | 13.00 | 13.01 | 13.00 | 2,400 |
May 06 2024 | 12.95 | 0.05 | 0.39% | 12.95 | 12.95 | 12.95 | 0 |
May 03 2024 | 12.90 | 0.10 | 0.78% | 12.88 | 12.90 | 12.88 | 1,900 |
May 02 2024 | 12.80 | 0.04 | 0.31% | 12.78 | 12.80 | 12.78 | 444 |
May 01 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.76 | 12.76 | 2 |
Apr 30 2024 | 12.74 | -0.04 | -0.31% | 12.74 | 12.74 | 12.74 | 21 |
Apr 29 2024 | 12.78 | 0.01 | 0.08% | 12.72 | 12.78 | 12.72 | 2,250 |
Apr 26 2024 | 12.77 | 0.07 | 0.55% | 12.70 | 12.77 | 12.70 | 5,385 |
Apr 25 2024 | 12.70 | -0.07 | -0.55% | 12.67 | 12.70 | 12.67 | 1,678 |
Apr 24 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
Apr 23 2024 | 12.77 | 0.04 | 0.31% | 12.77 | 12.77 | 12.77 | 0 |
Apr 22 2024 | 12.73 | 0.01 | 0.08% | 12.73 | 12.73 | 12.73 | 1 |
Apr 19 2024 | 12.72 | -0.01 | -0.08% | 12.72 | 12.72 | 12.72 | 118 |
Apr 18 2024 | 12.73 | -0.04 | -0.31% | 12.75 | 12.75 | 12.73 | 464 |
Apr 17 2024 | 12.77 | -0.01 | -0.08% | 12.77 | 12.77 | 12.77 | 0 |
Apr 16 2024 | 12.78 | -0.02 | -0.16% | 12.76 | 12.78 | 12.76 | 300 |
Apr 15 2024 | 12.80 | -0.09 | -0.70% | 12.85 | 12.85 | 12.80 | 333 |
Apr 12 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 50 |
Apr 11 2024 | 12.89 | 0.01 | 0.08% | 12.89 | 12.89 | 12.89 | 0 |
Apr 10 2024 | 12.88 | -0.07 | -0.54% | 12.81 | 12.88 | 12.81 | 584 |
Apr 09 2024 | 12.95 | 0.03 | 0.23% | 12.95 | 12.95 | 12.95 | 0 |
Apr 08 2024 | 12.92 | -0.01 | -0.08% | 12.92 | 12.92 | 12.92 | 5 |