We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 25.65 | -0.94 | -3.54 | 26.06 | 26.06 | 25.65 | 1016 |
| 1743716400 | 26.59 | -0.27 | -1.01 | 26.68 | 26.68 | 26.59 | 3500 |
| 1743630000 | 26.86 | -0.07 | -0.26 | 26.86 | 26.86 | 26.86 | 324 |
| 1743543600 | 26.93 | 0.06 | 0.22 | 26.94 | 26.94 | 26.89 | 1205 |
| 1743457200 | 26.87 | 0.29 | 1.09 | 26.86 | 26.87 | 26.86 | 987 |
| 1743198000 | 26.58 | -0.12 | -0.45 | 26.58 | 26.58 | 26.58 | 0 |
| 1743111600 | 26.7 | 0.22 | 0.83 | 26.7 | 26.7 | 26.7 | 6 |
| 1743025200 | 26.48 | -0.28 | -1.05 | 26.71 | 26.71 | 26.48 | 6931 |
| 1742938800 | 26.76 | 0.02 | 0.07 | 26.95 | 26.95 | 26.76 | 158 |
| 1742852400 | 26.74 | 0.15 | 0.56 | 26.84 | 26.84 | 26.74 | 637 |
| 1742593200 | 26.59 | -0.02 | -0.08 | 26.61 | 26.64 | 26.59 | 961 |
| 1742506800 | 26.61 | 0.06 | 0.23 | 26.61 | 26.61 | 26.61 | 139 |
| 1742420400 | 26.55 | 0.1 | 0.38 | 26.55 | 26.55 | 26.55 | 0 |
| 1742334000 | 26.45 | -0.15 | -0.56 | 26.45 | 26.45 | 26.45 | 171 |
| 1742247600 | 26.6 | 0.27 | 1.03 | 26.65 | 26.65 | 26.6 | 608 |
| 1741988400 | 26.33 | 0.09 | 0.34 | 26.17 | 26.33 | 26.17 | 388 |
| 1741902000 | 26.24 | -0.21 | -0.79 | 26.35 | 26.35 | 26.24 | 1904 |
| 1741815600 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 4 |
| 1741729200 | 26.29 | -0.03 | -0.11 | 26.305 | 26.31 | 26.29 | 290 |
| 1741642800 | 26.32 | -0.42 | -1.57 | 26.25 | 26.43 | 26.25 | 2247 |
| 1741387200 | 26.74 | 0.1 | 0.38 | 26.74 | 26.74 | 26.74 | 44 |
| 1741300800 | 26.64 | -0.31 | -1.15 | 26.64 | 26.64 | 26.64 | 0 |
| 1741214400 | 26.95 | 0.14 | 0.52 | 26.75 | 26.95 | 26.75 | 1500 |
| 1741128000 | 26.81 | 0.15 | 0.56 | 26.92 | 26.92 | 26.81 | 252 |
| 1741041600 | 26.66 | 0.19 | 0.72 | 26.71 | 26.71 | 26.66 | 582 |
| 1740782400 | 26.47 | 0.08 | 0.30 | 26.47 | 26.47 | 26.47 | 601 |
| 1740696000 | 26.39 | -0.23 | -0.86 | 26.57 | 26.57 | 26.39 | 860 |
| 1740609600 | 26.62 | 0.14 | 0.53 | 26.65 | 26.65 | 26.62 | 217 |
| 1740523200 | 26.48 | 0.37 | 1.42 | 26.35 | 26.59 | 26.35 | 1799 |
| 1740436800 | 26.11 | -0.04 | -0.15 | 26.05 | 26.27 | 26.05 | 2251 |
| 1740177600 | 26.15 | -0.18 | -0.68 | 26.1 | 26.15 | 26.1 | 123 |
| 1740091200 | 26.33 | -0.09 | -0.34 | 26.19 | 26.33 | 26.18 | 3146 |
| 1740004800 | 26.42 | 0.13 | 0.49 | 26.24 | 26.42 | 26.24 | 444 |
| 1739918400 | 26.29 | 0.17 | 0.65 | 26.35 | 26.35 | 26.29 | 1304 |
| 1739572800 | 26.12 | 0.09 | 0.35 | 26.19 | 26.2 | 26.12 | 2348 |
| 1739486400 | 26.03 | 0.23 | 0.89 | 26.06 | 26.06 | 26.03 | 4800 |
| 1739400000 | 25.8 | -0.14 | -0.54 | 25.66 | 25.95 | 25.66 | 1451 |
| 1739313600 | 25.94 | -0.19 | -0.73 | 25.95 | 26 | 25.94 | 1650 |
| 1739227200 | 26.13 | 0.08 | 0.31 | 26.15 | 26.15 | 26.13 | 513 |
| 1738968000 | 26.05 | -0.11 | -0.42 | 26.05 | 26.05 | 26.05 | 0 |
| 1738881600 | 26.16 | -0.05 | -0.19 | 26.15 | 26.16 | 26.15 | 4595 |
| 1738795200 | 26.21 | 0.67 | 2.62 | 25.61 | 26.21 | 25.61 | 136 |
| 1738708800 | 25.54 | 0.23 | 0.91 | 25.43 | 25.55 | 25.43 | 700 |
| 1738622400 | 25.31 | -0.34 | -1.33 | 24.99 | 25.31 | 24.81 | 1863 |
| 1738363200 | 25.65 | -0.11 | -0.43 | 25.65 | 25.65 | 25.65 | 0 |
| 1738276800 | 25.76 | 0.39 | 1.54 | 25.76 | 25.76 | 25.76 | 427 |
| 1738190400 | 25.37 | -0.24 | -0.94 | 25.35 | 25.37 | 25.34 | 6172 |
| 1738104000 | 25.61 | 0 | 0.00 | 25.74 | 25.77 | 25.58 | 1900 |
| 1738017600 | 25.61 | 0.21 | 0.83 | 25.45 | 25.61 | 25.45 | 3984 |
| 1737758400 | 25.4 | 0.19 | 0.75 | 25.34 | 25.4 | 25.34 | 502 |
| 1737672000 | 25.21 | -0.02 | -0.08 | 25.25 | 25.27 | 25.21 | 1509 |
| 1737585600 | 25.23 | -0.16 | -0.63 | 25.26 | 25.32 | 25.23 | 1239 |
| 1737499200 | 25.39 | 0.03 | 0.12 | 25.41 | 25.41 | 25.35 | 2910 |
| 1737412800 | 25.36 | 0.13 | 0.52 | 25.36 | 25.36 | 25.36 | 2474 |
| 1737153600 | 25.23 | -0.11 | -0.43 | 25.4 | 25.4 | 25.23 | 2201 |
| 1737067200 | 25.34 | -0.01 | -0.04 | 25.61 | 25.61 | 25.34 | 650 |
| 1736980800 | 25.35 | 0.21 | 0.84 | 25.44 | 25.44 | 25.35 | 900 |
| 1736894400 | 25.14 | 0.05 | 0.20 | 25.22 | 25.22 | 25.14 | 900 |
| 1736808000 | 25.09 | -0.23 | -0.91 | 25.07 | 25.09 | 25.07 | 513 |
| 1736548800 | 25.32 | -0.37 | -1.44 | 25.45 | 25.45 | 25.23 | 3423 |
| 1736462400 | 25.69 | 0.02 | 0.08 | 25.71 | 25.71 | 25.69 | 4380 |
| 1736376000 | 25.67 | -0.16 | -0.62 | 25.96 | 25.96 | 25.58 | 721 |
| 1736289600 | 25.83 | -0.17 | -0.65 | 25.78 | 25.83 | 25.78 | 192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
