We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.05 | -0.04 | -0.22 | 18.05 | 18.05 | 18.05 | 0 |
| 1741300800 | 18.09 | -0.3 | -1.63 | 18.09 | 18.09 | 18.09 | 0 |
| 1741214400 | 18.39 | 0.06 | 0.33 | 18.41 | 18.41 | 18.36 | 5800 |
| 1741128000 | 18.33 | -0.4 | -2.14 | 18.42 | 18.42 | 18.33 | 400 |
| 1741041600 | 18.73 | -0.05 | -0.27 | 18.73 | 18.73 | 18.73 | 0 |
| 1740782400 | 18.78 | 0.08 | 0.43 | 18.78 | 18.78 | 18.78 | 0 |
| 1740696000 | 18.7 | -0.15 | -0.80 | 18.7 | 18.7 | 18.7 | 0 |
| 1740609600 | 18.85 | 0.19 | 1.02 | 18.85 | 18.85 | 18.85 | 0 |
| 1740523200 | 18.66 | -0.01 | -0.05 | 18.66 | 18.66 | 18.66 | 0 |
| 1740436800 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1740177600 | 18.67 | -0.4 | -2.10 | 18.67 | 18.67 | 18.67 | 0 |
| 1740091200 | 19.07 | -0.2 | -1.04 | 19.07 | 19.07 | 19.07 | 600 |
| 1740004800 | 19.27 | -0.04 | -0.21 | 19.27 | 19.27 | 19.27 | 0 |
| 1739918400 | 19.31 | 0.01 | 0.05 | 19.31 | 19.31 | 19.31 | 0 |
| 1739572800 | 19.3 | 0.05 | 0.26 | 19.33 | 19.33 | 19.3 | 500 |
| 1739486400 | 19.25 | 0.1 | 0.52 | 19.26 | 19.26 | 19.25 | 300 |
| 1739400000 | 19.15 | -0.06 | -0.31 | 19.18 | 19.18 | 19.15 | 10000 |
| 1739313600 | 19.21 | -0.18 | -0.93 | 19.21 | 19.21 | 19.21 | 0 |
| 1739227200 | 19.39 | -0.15 | -0.77 | 19.39 | 19.39 | 19.39 | 0 |
| 1738968000 | 19.54 | 0.19 | 0.98 | 19.58 | 19.58 | 19.54 | 100 |
| 1738881600 | 19.35 | -0.02 | -0.10 | 19.35 | 19.35 | 19.35 | 0 |
| 1738795200 | 19.37 | 0.33 | 1.73 | 19.37 | 19.37 | 19.37 | 0 |
| 1738708800 | 19.04 | -0.01 | -0.05 | 19.18 | 19.18 | 19.04 | 2900 |
| 1738622400 | 19.05 | 0.06 | 0.32 | 19.05 | 19.05 | 19.05 | 0 |
| 1738363200 | 18.99 | -0.32 | -1.66 | 19.22 | 19.22 | 18.99 | 1094 |
| 1738276800 | 19.31 | 0.23 | 1.21 | 19.31 | 19.31 | 19.31 | 0 |
| 1738190400 | 19.08 | 0.18 | 0.95 | 19.08 | 19.08 | 19.08 | 0 |
| 1738104000 | 18.9 | 0.22 | 1.18 | 18.9 | 18.9 | 18.9 | 0 |
| 1738017600 | 18.68 | -0.47 | -2.45 | 18.68 | 18.68 | 18.68 | 0 |
| 1737758400 | 19.15 | 0.08 | 0.42 | 19.15 | 19.15 | 19.15 | 0 |
| 1737672000 | 19.07 | -0.12 | -0.63 | 19.07 | 19.07 | 19.07 | 0 |
| 1737585600 | 19.19 | 0.29 | 1.53 | 19.19 | 19.19 | 19.19 | 0 |
| 1737499200 | 18.9 | -0.1 | -0.53 | 18.94 | 18.98 | 18.9 | 2600 |
| 1737412800 | 19 | 0.01 | 0.05 | 19.02 | 19.04 | 19 | 1600 |
| 1737153600 | 18.99 | -0.03 | -0.16 | 19.07 | 19.07 | 18.99 | 200 |
| 1737067200 | 19.02 | -0.02 | -0.11 | 19.07 | 19.07 | 19.02 | 200 |
| 1736980800 | 19.04 | 0.1 | 0.53 | 19.04 | 19.04 | 19.04 | 0 |
| 1736894400 | 18.94 | 0.35 | 1.88 | 18.94 | 18.94 | 18.94 | 0 |
| 1736808000 | 18.59 | -0.07 | -0.38 | 18.59 | 18.59 | 18.59 | 0 |
| 1736548800 | 18.66 | -0.29 | -1.53 | 18.66 | 18.66 | 18.66 | 0 |
| 1736462400 | 18.95 | 0.01 | 0.05 | 18.95 | 18.95 | 18.95 | 0 |
| 1736376000 | 18.94 | 0.29 | 1.55 | 18.94 | 18.94 | 18.94 | 0 |
| 1736289600 | 18.65 | -0.04 | -0.21 | 18.7 | 18.7 | 18.65 | 400 |
| 1736203200 | 18.69 | -0.18 | -0.95 | 18.74 | 18.74 | 18.69 | 100 |
| 1735944000 | 18.87 | 0 | 0.00 | 18.87 | 18.87 | 18.87 | 0 |
| 1735857600 | 18.87 | 0.11 | 0.59 | 18.87 | 18.87 | 18.87 | 0 |
| 1735684800 | 18.76 | -0.1 | -0.53 | 18.76 | 18.76 | 18.76 | 0 |
| 1735598400 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 0 |
| 1735339200 | 18.88 | -0.1 | -0.53 | 18.88 | 18.88 | 18.88 | 0 |
| 1735080000 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1734993600 | 18.98 | 0.01 | 0.05 | 18.98 | 18.98 | 18.98 | 0 |
| 1734734400 | 18.97 | 0.12 | 0.64 | 18.97 | 18.97 | 18.97 | 0 |
| 1734648000 | 18.85 | 0.1 | 0.53 | 18.95 | 18.95 | 18.85 | 200 |
| 1734561600 | 18.75 | -0.4 | -2.09 | 18.75 | 18.75 | 18.75 | 0 |
| 1734475200 | 19.15 | -0.15 | -0.78 | 19.15 | 19.15 | 19.15 | 0 |
| 1734388800 | 19.3 | 0.06 | 0.31 | 19.25 | 19.37 | 18.76 | 4700 |
| 1734129600 | 19.24 | -0.08 | -0.41 | 19.24 | 19.24 | 19.24 | 0 |
| 1734043200 | 19.32 | -0.05 | -0.26 | 19.32 | 19.32 | 19.32 | 0 |
| 1733956800 | 19.37 | 0.13 | 0.68 | 19.37 | 19.37 | 19.37 | 0 |
| 1733870400 | 19.24 | 0.05 | 0.26 | 19.41 | 19.41 | 19.24 | 400 |
| 1733784000 | 19.19 | -0.76 | -3.81 | 19.19 | 19.19 | 19.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
