Hardwoods Distribution Inc Historical Data - HDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.7	27.7	27.7	0	0	CS
4	0	0	27.7	27.7	27.7	0	0	CS
12	0	0	27.7	27.7	27.7	0	0	CS
26	0	0	27.7	27.7	27.7	0	0	CS
52	0	0	27.7	27.7	27.7	0	0	CS
156	-14.15	-33.8112305854	41.85	49.58	22.66	27311	35.43567344	CS
260	12	76.4331210191	15.7	49.58	7.54	38191	30.66181606	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732660800	27.7	27.7	27.7	27.7
1732574400	27.7	27.7	27.7	27.7
1732315200	27.7	27.7	27.7	27.7
1732228800	27.7	27.7	27.7	27.7
1732142400	27.7	27.7	27.7	27.7
1732056000	27.7	27.7	27.7	27.7
1731969600	27.7	27.7	27.7	27.7
1731710400	27.7	27.7	27.7	27.7
1731624000	27.7	27.7	27.7	27.7
1731537600	27.7	27.7	27.7	27.7
1731451200	27.7	27.7	27.7	27.7
1731364800	27.7	27.7	27.7	27.7
1731105600	27.7	27.7	27.7	27.7
1731019200	27.7	27.7	27.7	27.7
1730932800	27.7	27.7	27.7	27.7
1730846400	27.7	27.7	27.7	27.7
1730760000	27.7	27.7	27.7	27.7
1730497200	27.7	27.7	27.7	27.7
1730410800	27.7	27.7	27.7	27.7
1730324400	27.7	27.7	27.7	27.7
1730238000	27.7	27.7	27.7	27.7
1730151600	27.7	27.7	27.7	27.7
1729892400	27.7	27.7	27.7	27.7
1729806000	27.7	27.7	27.7	27.7
1729719600	27.7	27.7	27.7	27.7
1729633200	27.7	27.7	27.7	27.7
1729546800	27.7	27.7	27.7	27.7
1729287600	27.7	27.7	27.7	27.7
1729201200	27.7	27.7	27.7	27.7
1729114800	27.7	27.7	27.7	27.7
1729028400	27.7	27.7	27.7	27.7
1728682800	27.7	27.7	27.7	27.7
1728596400	27.7	27.7	27.7	27.7
1728510000	27.7	27.7	27.7	27.7
1728423600	27.7	27.7	27.7	27.7
1728337200	27.7	27.7	27.7	27.7
1728078000	27.7	27.7	27.7	27.7
1727991600	27.7	27.7	27.7	27.7
1727905200	27.7	27.7	27.7	27.7
1727818800	27.7	27.7	27.7	27.7
1727732400	27.7	27.7	27.7	27.7
1727473200	27.7	27.7	27.7	27.7
1727386800	27.7	27.7	27.7	27.7
1727300400	27.7	27.7	27.7	27.7
1727214000	27.7	27.7	27.7	27.7
1727127600	27.7	27.7	27.7	27.7
1726868400	27.7	27.7	27.7	27.7
1726782000	27.7	27.7	27.7	27.7
1726695600	27.7	27.7	27.7	27.7
1726609200	27.7	27.7	27.7	27.7
1726522800	27.7	27.7	27.7	27.7
1726263600	27.7	27.7	27.7	27.7
1726177200	27.7	27.7	27.7	27.7
1726090800	27.7	27.7	27.7	27.7
1726004400	27.7	27.7	27.7	27.7
1725918000	27.7	27.7	27.7	27.7
1725658800	27.7	27.7	27.7	27.7
1725572400	27.7	27.7	27.7	27.7
1725486000	27.7	27.7	27.7	27.7
1725399600	27.7	27.7	27.7	27.7
1725054000	27.7	27.7	27.7	27.7
1724967600	27.7	27.7	27.7	27.7
1724881200	27.7	27.7	27.7	27.7
1724794800	27.7	27.7	27.7	27.7

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hardwoods Distribution Inc (HDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hardwoods Distribution Inc (HDI) Historical

Hardwoods Distribution Inc (HDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%