Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harvest Diversified Monthly Income ETF | HDIF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.44 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.43 | 8.43 | 8.45 | 8.44 |
HDIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| May 16 2024 | 8.44 | 0.01 | 0.12% | 8.43 | 8.47 | 8.43 | 102,430 |
| May 15 2024 | 8.43 | 0.07 | 0.84% | 8.37 | 8.43 | 8.37 | 172,156 |
| May 14 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.37 | 8.34 | 78,156 |
| May 13 2024 | 8.34 | 0.01 | 0.12% | 8.33 | 8.36 | 8.32 | 72,599 |
| May 10 2024 | 8.33 | 0.02 | 0.24% | 8.32 | 8.34 | 8.31 | 86,610 |
| May 09 2024 | 8.31 | 0.06 | 0.73% | 8.23 | 8.31 | 8.23 | 119,307 |
| May 08 2024 | 8.25 | 0.02 | 0.24% | 8.21 | 8.25 | 8.20 | 78,951 |
| May 07 2024 | 8.23 | 0.03 | 0.37% | 8.20 | 8.25 | 8.20 | 49,490 |
| May 06 2024 | 8.20 | 0.06 | 0.74% | 8.19 | 8.20 | 8.16 | 86,799 |
| May 03 2024 | 8.14 | 0.07 | 0.87% | 8.10 | 8.16 | 8.10 | 44,696 |
| May 02 2024 | 8.07 | 0.07 | 0.88% | 8.07 | 8.07 | 8.00 | 69,491 |
| May 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.09 | 7.96 | 106,477 |
| Apr 30 2024 | 8.00 | -0.12 | -1.48% | 8.07 | 8.08 | 8.00 | 57,995 |
| Apr 29 2024 | 8.12 | -0.05 | -0.61% | 8.13 | 8.13 | 8.07 | 54,317 |
| Apr 26 2024 | 8.17 | 0.03 | 0.37% | 8.15 | 8.18 | 8.14 | 69,989 |
| Apr 25 2024 | 8.14 | -0.03 | -0.37% | 8.12 | 8.15 | 8.05 | 65,894 |
| Apr 24 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.17 | 8.12 | 98,582 |
| Apr 23 2024 | 8.13 | 0.08 | 0.99% | 8.09 | 8.15 | 8.07 | 71,931 |
| Apr 22 2024 | 8.05 | 0.11 | 1.39% | 7.96 | 8.09 | 7.96 | 82,182 |
| Apr 19 2024 | 7.94 | 0.01 | 0.13% | 7.92 | 7.97 | 7.92 | 62,293 |
| Apr 18 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.99 | 7.90 | 38,713 |
