Horizons Enhanced Income US Equity USD ETF Historical Data - HEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738968000	16.89	16.89	16.89	16.89
1738881600	16.89	16.89	16.89	16.89
1738795200	16.89	16.89	16.89	16.89
1738708800	16.89	16.89	16.89	16.89
1738622400	16.89	16.89	16.89	16.89
1738363200	16.89	16.89	16.89	16.89
1738276800	16.89	16.89	16.89	16.89
1738190400	16.89	16.89	16.89	16.89
1738104000	16.89	16.89	16.89	16.89
1738017600	16.89	16.89	16.89	16.89
1737758400	16.89	16.89	16.89	16.89
1737672000	16.89	16.89	16.89	16.89
1737585600	16.89	16.89	16.89	16.89
1737499200	16.89	16.89	16.89	16.89
1737412800	16.89	16.89	16.89	16.89
1737153600	16.89	16.89	16.89	16.89
1737067200	16.89	16.89	16.89	16.89
1736980800	16.89	16.89	16.89	16.89
1736894400	16.89	16.89	16.89	16.89
1736808000	16.89	16.89	16.89	16.89
1736548800	16.89	16.89	16.89	16.89
1736462400	16.89	16.89	16.89	16.89
1736376000	16.89	16.89	16.89	16.89
1736289600	16.89	16.89	16.89	16.89
1736203200	16.89	16.89	16.89	16.89
1735944000	16.89	16.89	16.89	16.89
1735857600	16.89	16.89	16.89	16.89
1735684800	16.89	16.89	16.89	16.89
1735598400	16.89	16.89	16.89	16.89
1735339200	16.89	16.89	16.89	16.89
1735080000	16.89	16.89	16.89	16.89
1734993600	16.89	16.89	16.89	16.89
1734734400	16.89	16.89	16.89	16.89
1734648000	16.89	16.89	16.89	16.89
1734561600	16.89	16.89	16.89	16.89
1734475200	16.89	16.89	16.89	16.89
1734388800	16.89	16.89	16.89	16.89
1734129600	16.89	16.89	16.89	16.89
1734043200	16.89	16.89	16.89	16.89
1733956800	16.89	16.89	16.89	16.89
1733870400	16.89	16.89	16.89	16.89
1733784000	16.89	16.89	16.89	16.89
1733524800	16.89	16.89	16.89	16.89
1733438400	16.89	16.89	16.89	16.89
1733352000	16.89	16.89	16.89	16.89
1733265600	16.89	16.89	16.89	16.89
1733179200	16.89	16.89	16.89	16.89
1732920000	16.89	16.89	16.89	16.89
1732833600	16.89	16.89	16.89	16.89
1732747200	16.89	16.89	16.89	16.89
1732660800	16.89	16.89	16.89	16.89
1732574400	16.89	16.89	16.89	16.89
1732315200	16.89	16.89	16.89	16.89
1732228800	16.89	16.89	16.89	16.89
1732142400	16.89	16.89	16.89	16.89
1732056000	16.89	16.89	16.89	16.89
1731969600	16.89	16.89	16.89	16.89
1731710400	16.89	16.89	16.89	16.89
1731624000	16.89	16.89	16.89	16.89
1731537600	16.89	16.89	16.89	16.89
1731451200	16.89	16.89	16.89	16.89
1731364800	16.89	16.89	16.89	16.89
1731105600	16.89	16.89	16.89	16.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Horizons Enhanced Income US Equity USD ETF (HEA) Historical

Horizons Enhanced Income US Equity USD ETF (HEA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP