ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hamilton Canadian Bank Equal Weight Index ETF

Hamilton Canadian Bank Equal Weight Index ETF (HEB)

19.71
0.09
(0.46%)
Closed January 04 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173594400019.710.090.4619.6719.7119.67313
173585760019.62-0.04-0.2019.7319.7319.62518
173568480019.66-0.09-0.4619.6519.6619.65200
173559840019.75-0.02-0.1019.719.7519.7501
173533920019.770.020.1019.7519.7719.75500
173506920019.750.040.2019.7519.7519.75197
173499360019.710.030.1519.6719.7119.671100
173473440019.680.060.3119.4819.6819.462012
173464800019.62-0.05-0.2519.7119.7119.621013
173456160019.67-0.27-1.3519.8819.8819.673020
173447520019.94-0.05-0.2519.9419.9419.92605
173438880019.99-0.04-0.2019.9319.9919.931251
173412960020.03-0.03-0.152020.0320500
173404320020.06-0.09-0.4520.0620.0620.06100
173395680020.150.040.2020.1920.1920.132300
173387040020.110.020.1020.1320.1320.11200
173378400020.0900.0020.0220.120.022671
173352480020.090.140.7020.0520.0920.051102
173343840019.950.160.8119.8319.9519.831000
173335200019.79-0.04-0.2019.7919.7919.7946
173326560019.83-0.13-0.6519.8519.8519.811945
173317920019.96-0.01-0.0519.9619.9619.9625
173292000019.97-0.02-0.1019.9419.9819.943840
173283360019.990.010.0519.9919.9919.9956
173274720019.980.050.2519.9819.9819.98352
173266080019.930.010.0519.9319.9319.931469
173257440019.9200.0019.9319.9319.922257
173231520019.920.060.3019.919.9219.91105
173222880019.860.120.6119.8619.8619.8665
173214240019.740.070.3619.6919.7419.69200
173205600019.670.060.3119.6719.6719.670
173196960019.610.090.4619.5519.6119.55291
173171040019.52-0.04-0.2019.5819.5819.493302
173162400019.560.090.4619.5419.5619.54100
173153760019.47-0.02-0.1019.4719.4719.44302
173145120019.49-0.05-0.2619.4919.4919.4411761
173136480019.540.080.4119.5419.5419.5436
173110560019.460.020.1019.3819.4619.38300
173101920019.440.080.4119.2819.4419.282600
173093280019.360.21.0419.3519.3619.221600
173084640019.160.090.4719.1619.1619.16100
173076000019.0700.0019.0719.0719.07300
173049720019.070.070.3719.0619.0719.06418
173041080019-0.27-1.4019.0519.05191584
173032440019.270.030.1619.2419.2719.242100
173023800019.24-0.06-0.3119.2519.2519.242025
173015160019.30.140.7319.2219.319.22500
172989240019.16-0.05-0.2619.1619.1619.160
172980600019.210.010.0519.1119.2119.111300
172971960019.200.0019.1219.219.123100
172963320019.20.040.2119.219.219.2525
172954680019.16-0.1-0.5219.3419.3419.161261
172928760019.260.010.0519.2319.2719.23539
172920120019.250.070.3619.1719.2519.173300
172911480019.180.140.7419.1819.1819.180
172902840019.040.070.3718.9919.0418.99605
172868280018.970.170.9018.8618.9718.86425
172859640018.8-0.14-0.7418.7618.818.734936
172851000018.940.070.3718.9418.9418.941900
172842360018.87-0.02-0.1118.8718.8718.871002
172833720018.89-0.01-0.0518.9418.9418.81674
172807800018.90.10.5318.918.918.91

Your Recent History

Delayed Upgrade Clock