Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro S&P TSX Capped Energy 2x Daily Bear ETF | HED | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.69 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.69 |
HED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.69 | -0.05 | -1.34% | 3.76 | 3.77 | 3.67 | 21,147 |
| May 17 2024 | 3.74 | -0.09 | -2.35% | 3.805 | 3.805 | 3.73 | 20,505 |
| May 16 2024 | 3.83 | 0.00 | 0.00% | 3.79 | 3.85 | 3.77 | 13,571 |
| May 15 2024 | 3.83 | -0.01 | -0.26% | 3.86 | 3.96 | 3.82 | 53,378 |
| May 14 2024 | 3.84 | 0.07 | 1.86% | 3.76 | 3.86 | 3.76 | 31,755 |
| May 13 2024 | 3.77 | 0.02 | 0.53% | 3.83 | 3.83 | 3.70 | 3,903 |
| May 10 2024 | 3.75 | 0.09 | 2.46% | 3.72 | 3.75 | 3.72 | 7,450 |
| May 09 2024 | 3.66 | -0.06 | -1.61% | 3.70 | 3.70 | 3.63 | 26,532 |
| May 08 2024 | 3.72 | -0.02 | -0.53% | 3.79 | 3.80 | 3.71 | 27,300 |
| May 07 2024 | 3.74 | -0.04 | -1.06% | 3.81 | 3.81 | 3.71 | 26,300 |
| May 06 2024 | 3.78 | -0.14 | -3.57% | 3.81 | 3.84 | 3.73 | 61,415 |
| May 03 2024 | 3.92 | 0.03 | 0.77% | 3.90 | 3.95 | 3.90 | 13,177 |
| May 02 2024 | 3.89 | -0.04 | -1.02% | 3.86 | 3.92 | 3.84 | 44,130 |
| May 01 2024 | 3.93 | 0.13 | 3.42% | 3.85 | 3.96 | 3.83 | 58,922 |
| Apr 30 2024 | 3.80 | 0.22 | 6.15% | 3.63 | 3.80 | 3.63 | 44,135 |
| Apr 29 2024 | 3.58 | -0.04 | -1.10% | 3.67 | 3.67 | 3.58 | 11,351 |
| Apr 26 2024 | 3.62 | -0.03 | -0.82% | 3.63 | 3.69 | 3.62 | 23,705 |
| Apr 25 2024 | 3.65 | -0.05 | -1.35% | 3.75 | 3.75 | 3.62 | 18,750 |
| Apr 24 2024 | 3.70 | -0.01 | -0.27% | 3.71 | 3.72 | 3.66 | 9,990 |
| Apr 23 2024 | 3.71 | -0.03 | -0.80% | 3.80 | 3.80 | 3.70 | 23,000 |
| Apr 22 2024 | 3.74 | -0.03 | -0.80% | 3.81 | 3.87 | 3.71 | 37,860 |
