HEQL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 26.19 | -0.01 | -0.04% | 26.22 | 26.22 | 26.19 | 2,500 |
Sep 26 2024 | 26.20 | 0.29 | 1.12% | 26.20 | 26.20 | 26.20 | 40 |
Sep 25 2024 | 25.91 | 0.07 | 0.27% | 25.91 | 25.91 | 25.91 | 594 |
Sep 24 2024 | 25.84 | 0.04 | 0.16% | 25.84 | 25.84 | 25.84 | 100 |
Sep 23 2024 | 25.80 | -0.02 | -0.08% | 25.89 | 25.89 | 25.79 | 246 |
Sep 20 2024 | 25.82 | -0.09 | -0.35% | 25.75 | 25.82 | 25.75 | 103 |
Sep 19 2024 | 25.91 | 0.41 | 1.61% | 25.91 | 25.91 | 25.91 | 1 |
Sep 18 2024 | 25.50 | 0.02 | 0.08% | 25.50 | 25.50 | 25.50 | 364 |
Sep 17 2024 | 25.48 | -0.09 | -0.35% | 25.49 | 25.49 | 25.48 | 4,687 |
Sep 16 2024 | 25.57 | 0.09 | 0.35% | 25.57 | 25.57 | 25.57 | 0 |
Sep 13 2024 | 25.48 | 0.18 | 0.71% | 25.45 | 25.48 | 25.45 | 526 |
Sep 12 2024 | 25.30 | 0.29 | 1.16% | 25.30 | 25.30 | 25.30 | 2 |
Sep 11 2024 | 25.01 | 0.35 | 1.42% | 24.48 | 25.01 | 24.48 | 600 |
Sep 10 2024 | 24.66 | 0.00 | 0.00% | 24.66 | 24.66 | 24.66 | 0 |
Sep 09 2024 | 24.66 | 0.31 | 1.27% | 24.70 | 24.70 | 24.66 | 2,438 |
Sep 06 2024 | 24.35 | -0.40 | -1.62% | 24.35 | 24.35 | 24.35 | 104 |
Sep 05 2024 | 24.75 | -0.09 | -0.36% | 24.75 | 24.75 | 24.75 | 1,643 |
Sep 04 2024 | 24.84 | -0.11 | -0.44% | 24.87 | 24.87 | 24.84 | 108 |
Sep 03 2024 | 24.95 | -0.45 | -1.77% | 25.00 | 25.00 | 24.90 | 9,335 |
Aug 30 2024 | 25.40 | 0.15 | 0.59% | 25.25 | 25.40 | 25.25 | 300 |
Aug 29 2024 | 25.25 | 0.04 | 0.16% | 25.25 | 25.25 | 25.25 | 0 |
Aug 28 2024 | 25.21 | -0.10 | -0.40% | 25.15 | 25.21 | 25.15 | 2,944 |
Aug 27 2024 | 25.31 | -0.01 | -0.04% | 25.25 | 25.31 | 25.25 | 1,507 |
Aug 26 2024 | 25.32 | -0.18 | -0.71% | 25.35 | 25.35 | 25.32 | 102 |
Aug 23 2024 | 25.50 | 0.21 | 0.83% | 25.43 | 25.50 | 25.43 | 4,400 |
Aug 22 2024 | 25.29 | -0.22 | -0.86% | 25.48 | 25.48 | 25.29 | 2,876 |
Aug 21 2024 | 25.51 | 0.11 | 0.43% | 25.51 | 25.51 | 25.51 | 0 |
Aug 20 2024 | 25.40 | -0.11 | -0.43% | 25.40 | 25.40 | 25.40 | 20 |
Aug 19 2024 | 25.51 | 0.21 | 0.83% | 25.51 | 25.51 | 25.51 | 0 |
Aug 16 2024 | 25.30 | 0.04 | 0.16% | 25.30 | 25.30 | 25.30 | 7 |
Aug 15 2024 | 25.26 | 0.43 | 1.73% | 25.10 | 25.28 | 25.10 | 503 |
Aug 14 2024 | 24.83 | 0.15 | 0.61% | 24.83 | 24.83 | 24.83 | 152 |
Aug 13 2024 | 24.68 | 0.43 | 1.77% | 24.64 | 24.68 | 24.64 | 203 |
Aug 12 2024 | 24.25 | 0.02 | 0.08% | 24.47 | 24.47 | 24.25 | 214 |
Aug 09 2024 | 24.23 | 0.15 | 0.62% | 24.01 | 24.23 | 24.01 | 106 |
Aug 08 2024 | 24.08 | 0.54 | 2.29% | 24.08 | 24.08 | 24.08 | 0 |
Aug 07 2024 | 23.54 | -0.12 | -0.51% | 24.00 | 24.00 | 23.54 | 290 |
Aug 06 2024 | 23.66 | -0.70 | -2.87% | 23.80 | 23.80 | 23.55 | 9,700 |
Aug 02 2024 | 24.36 | -0.60 | -2.40% | 24.64 | 24.64 | 24.15 | 7,841 |
Aug 01 2024 | 24.96 | -0.48 | -1.89% | 24.98 | 24.98 | 24.85 | 2,450 |
Jul 31 2024 | 25.44 | 0.38 | 1.52% | 25.31 | 25.44 | 25.31 | 2,280 |
Jul 30 2024 | 25.06 | -0.07 | -0.28% | 25.16 | 25.20 | 25.00 | 2,065 |
Jul 29 2024 | 25.13 | 0.05 | 0.20% | 25.16 | 25.16 | 25.13 | 3,000 |
Jul 26 2024 | 25.08 | 0.29 | 1.17% | 24.96 | 25.08 | 24.96 | 1,500 |
Jul 25 2024 | 24.79 | -0.12 | -0.48% | 24.79 | 24.79 | 24.79 | 0 |
Jul 24 2024 | 24.91 | -0.49 | -1.93% | 25.18 | 25.18 | 24.91 | 5,354 |
Jul 23 2024 | 25.40 | -0.02 | -0.08% | 25.47 | 25.47 | 25.40 | 4,027 |
Jul 22 2024 | 25.42 | 0.30 | 1.19% | 25.38 | 25.42 | 25.35 | 1,519 |
Jul 19 2024 | 25.12 | -0.17 | -0.67% | 25.22 | 25.22 | 25.12 | 610 |
Jul 18 2024 | 25.29 | -0.22 | -0.86% | 25.49 | 25.49 | 25.29 | 4,002 |
Jul 17 2024 | 25.51 | -0.32 | -1.24% | 25.70 | 25.70 | 25.50 | 4,364 |
Jul 16 2024 | 25.83 | 0.20 | 0.78% | 25.71 | 25.83 | 25.71 | 2,600 |
Jul 15 2024 | 25.63 | 0.02 | 0.08% | 25.69 | 25.69 | 25.63 | 700 |
Jul 12 2024 | 25.61 | 0.18 | 0.71% | 25.61 | 25.61 | 25.61 | 8 |
Jul 11 2024 | 25.43 | -0.03 | -0.12% | 25.43 | 25.43 | 25.43 | 3 |
Jul 10 2024 | 25.46 | 0.33 | 1.31% | 25.46 | 25.46 | 25.46 | 0 |
Jul 09 2024 | 25.13 | -0.06 | -0.24% | 25.17 | 25.18 | 25.12 | 1,001 |
Jul 08 2024 | 25.19 | -0.02 | -0.08% | 25.09 | 25.21 | 25.09 | 1,438 |
Jul 05 2024 | 25.21 | 0.05 | 0.20% | 25.13 | 25.21 | 25.13 | 100 |
Jul 04 2024 | 25.16 | 0.09 | 0.36% | 25.11 | 25.16 | 25.11 | 1,596 |
Jul 03 2024 | 25.07 | 0.23 | 0.93% | 25.07 | 25.07 | 25.07 | 20 |
Jul 02 2024 | 24.84 | 0.16 | 0.65% | 24.84 | 24.84 | 24.84 | 21 |