S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced All Equity Asset Allocation ETF (HEQL)
Global X Enhanced All Equity Asset Allocation ETF (HEQL) Historical

HEQL Global X Enhanced All Equity Asset Allocation ETF

24.71

-0.07 (-0.28%)

Jun 20 2024 - Closed

Delayed by 15 minutes

HEQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	24.78	-0.05	-0.20%	24.78	24.78	24.78	40
Jun 18 2024	24.83	0.06	0.24%	24.83	24.83	24.83	26
Jun 17 2024	24.77	0.17	0.69%	24.46	24.77	24.46	1,359
Jun 14 2024	24.60	-0.11	-0.45%	24.54	24.62	24.54	305
Jun 13 2024	24.71	-0.11	-0.44%	24.70	24.71	24.70	809
Jun 12 2024	24.82	0.25	1.02%	24.82	24.82	24.82	15
Jun 11 2024	24.57	-0.14	-0.57%	24.57	24.57	24.57	168
Jun 10 2024	24.71	0.08	0.32%	24.60	24.73	24.60	1,510
Jun 07 2024	24.63	-0.02	-0.08%	24.66	24.66	24.63	545
Jun 06 2024	24.65	0.02	0.08%	24.68	24.68	24.65	605
Jun 05 2024	24.63	0.32	1.32%	24.44	24.63	24.44	3,291
Jun 04 2024	24.31	0.00	0.00%	24.31	24.31	24.31	0
Jun 03 2024	24.31	0.10	0.41%	24.31	24.31	24.31	100
May 31 2024	24.21	0.02	0.08%	23.97	24.21	23.97	125
May 30 2024	24.19	-0.06	-0.25%	24.19	24.19	24.19	56
May 29 2024	24.25	-0.22	-0.90%	24.25	24.25	24.25	0
May 28 2024	24.47	-0.10	-0.41%	24.52	24.52	24.47	104
May 27 2024	24.57	0.04	0.16%	24.53	24.57	24.53	200
May 24 2024	24.53	0.05	0.20%	24.53	24.55	24.53	694
May 23 2024	24.48	-0.08	-0.33%	24.63	24.63	24.45	300
May 22 2024	24.56	-0.10	-0.41%	24.56	24.56	24.56	2
May 21 2024	24.66	0.10	0.41%	24.55	24.66	24.55	500
May 17 2024	24.56	0.02	0.08%	24.49	24.56	24.49	310
May 16 2024	24.54	0.04	0.16%	24.54	24.54	24.54	648
May 15 2024	24.50	0.19	0.78%	24.49	24.50	24.49	173
May 14 2024	24.31	0.12	0.50%	24.31	24.31	24.31	20
May 13 2024	24.19	-0.02	-0.08%	24.19	24.19	24.19	36
May 10 2024	24.21	0.04	0.17%	24.21	24.21	24.21	0
May 09 2024	24.17	0.05	0.21%	24.17	24.17	24.17	3
May 08 2024	24.12	-0.03	-0.12%	24.12	24.12	24.12	49
May 07 2024	24.15	0.17	0.71%	24.09	24.15	24.09	200
May 06 2024	23.98	0.22	0.93%	23.91	23.98	23.91	984
May 03 2024	23.76	0.36	1.54%	23.53	23.76	23.53	1,603
May 02 2024	23.40	0.11	0.47%	23.40	23.40	23.40	5
May 01 2024	23.29	-0.07	-0.30%	23.29	23.29	23.29	4
Apr 30 2024	23.36	-0.21	-0.89%	23.45	23.45	23.36	150
Apr 29 2024	23.57	0.34	1.46%	23.58	23.58	23.51	350
Apr 26 2024	23.23	0.00	0.00%	23.23	23.23	23.23	0
Apr 25 2024	23.23	-0.18	-0.77%	23.25	23.25	23.23	138
Apr 24 2024	23.41	0.05	0.21%	23.50	23.50	23.41	100
Apr 23 2024	23.36	0.24	1.04%	23.36	23.36	23.36	0
Apr 22 2024	23.12	0.18	0.78%	23.03	23.16	23.03	690
Apr 19 2024	22.94	-0.17	-0.74%	23.06	23.06	22.92	940
Apr 18 2024	23.11	-0.07	-0.30%	23.08	23.11	23.08	102
Apr 17 2024	23.18	-0.18	-0.77%	23.50	23.50	23.14	1,428
Apr 16 2024	23.36	-0.08	-0.34%	23.41	23.41	23.36	104
Apr 15 2024	23.44	-0.25	-1.06%	23.74	23.74	23.42	6,728
Apr 12 2024	23.69	-0.30	-1.25%	23.90	23.90	23.66	773
Apr 11 2024	23.99	0.15	0.63%	23.88	24.00	23.81	1,001
Apr 10 2024	23.84	-0.09	-0.38%	23.85	23.85	23.80	1,048
Apr 09 2024	23.93	0.03	0.13%	23.89	23.93	23.79	938
Apr 08 2024	23.90	0.04	0.17%	23.91	23.91	23.90	330
Apr 05 2024	23.86	0.28	1.19%	23.86	23.88	23.84	875
Apr 04 2024	23.58	-0.23	-0.97%	23.96	23.96	23.58	112
Apr 03 2024	23.81	0.01	0.04%	23.81	23.81	23.81	103
Apr 02 2024	23.80	-0.19	-0.79%	23.99	23.99	23.75	1,884
Apr 01 2024	23.99	0.01	0.04%	23.92	23.99	23.92	904
Mar 28 2024	23.98	0.00	0.00%	24.00	24.00	23.98	539
Mar 27 2024	23.98	0.09	0.38%	23.98	23.98	23.98	0
Mar 26 2024	23.89	-0.03	-0.13%	23.89	23.89	23.89	7
Mar 25 2024	23.92	-0.12	-0.50%	23.93	23.95	23.92	522
Mar 22 2024	24.04	0.05	0.21%	24.04	24.04	24.04	0

Global X Enhanced All Eq...

NLBNPIT1Y524 20991231 21...

Euronext Positive Impact...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions