Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Global X All Equity Asset Allocation ETF | HEQT | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.41 |
HEQT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 16.41 | -0.06 | -0.36% | 16.50 | 16.50 | 16.39 | 5,734 |
May 22 2024 | 16.47 | -0.03 | -0.18% | 16.50 | 16.50 | 16.43 | 39,335 |
May 21 2024 | 16.50 | 0.06 | 0.36% | 16.51 | 16.51 | 16.48 | 3,780 |
May 17 2024 | 16.44 | 0.05 | 0.31% | 16.45 | 16.45 | 16.43 | 6,014 |
May 16 2024 | 16.39 | -0.03 | -0.18% | 16.45 | 16.46 | 16.39 | 19,561 |
May 15 2024 | 16.42 | 0.11 | 0.67% | 16.48 | 16.48 | 16.38 | 20,689 |
May 14 2024 | 16.31 | 0.05 | 0.31% | 16.24 | 16.31 | 16.24 | 5,951 |
May 13 2024 | 16.26 | 0.01 | 0.06% | 16.23 | 16.29 | 16.23 | 12,556 |
May 10 2024 | 16.25 | 0.02 | 0.12% | 16.30 | 16.30 | 16.23 | 14,212 |
May 09 2024 | 16.23 | 0.03 | 0.19% | 16.17 | 16.23 | 16.17 | 1,941 |
May 08 2024 | 16.20 | -0.02 | -0.12% | 16.22 | 16.22 | 16.18 | 6,902 |
May 07 2024 | 16.22 | 0.09 | 0.56% | 16.13 | 16.22 | 16.13 | 3,314 |
May 06 2024 | 16.13 | 0.12 | 0.75% | 16.03 | 16.13 | 16.02 | 27,713 |
May 03 2024 | 16.01 | 0.19 | 1.20% | 15.85 | 16.39 | 15.85 | 11,027 |
May 02 2024 | 15.82 | 0.07 | 0.44% | 15.84 | 15.84 | 15.75 | 37,950 |
May 01 2024 | 15.75 | -0.05 | -0.32% | 15.67 | 15.84 | 15.67 | 5,749 |
Apr 30 2024 | 15.80 | -0.07 | -0.44% | 15.86 | 15.95 | 15.80 | 5,746 |
Apr 29 2024 | 15.87 | -0.01 | -0.06% | 15.90 | 15.90 | 15.87 | 45,492 |
Apr 26 2024 | 15.88 | 0.16 | 1.02% | 15.73 | 15.88 | 15.73 | 16,255 |
Apr 25 2024 | 15.72 | -0.10 | -0.63% | 15.71 | 15.73 | 15.63 | 16,781 |
Apr 24 2024 | 15.82 | 0.04 | 0.25% | 15.86 | 15.86 | 15.79 | 6,038 |