S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Evolve E Gaming Index ETF (HERO)
Evolve E Gaming Index ETF (HERO) Historical

HERO Evolve E Gaming Index ETF

31.22

-0.05 (-0.16%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HERO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	31.22	-0.05	-0.16%	31.22	31.22	31.22	53
Jun 06 2024	31.27	-0.04	-0.13%	31.27	31.27	31.27	19
Jun 05 2024	31.31	0.32	1.03%	31.36	31.36	31.31	406
Jun 04 2024	30.99	0.40	1.31%	30.75	30.99	30.75	641
Jun 03 2024	30.59	0.17	0.56%	30.41	30.59	30.41	1,437
May 31 2024	30.42	0.29	0.96%	30.42	30.42	30.42	0
May 30 2024	30.13	0.23	0.77%	30.13	30.13	30.13	5
May 29 2024	29.90	0.07	0.23%	29.90	29.90	29.90	1
May 28 2024	29.83	-0.15	-0.50%	29.86	29.86	29.61	696
May 27 2024	29.98	-0.19	-0.63%	29.98	29.98	29.98	1
May 24 2024	30.17	0.13	0.43%	30.05	30.17	30.05	232
May 23 2024	30.04	-0.54	-1.77%	30.33	30.33	29.94	205
May 22 2024	30.58	0.09	0.30%	30.58	30.58	30.58	1
May 21 2024	30.49	-0.30	-0.97%	30.65	30.65	30.23	776
May 17 2024	30.79	0.16	0.52%	30.79	30.79	30.79	4
May 16 2024	30.63	0.05	0.16%	30.60	30.63	30.60	428
May 15 2024	30.58	0.13	0.43%	30.45	30.58	30.44	205
May 14 2024	30.45	0.39	1.30%	30.14	30.45	30.14	750
May 13 2024	30.06	0.13	0.43%	30.06	30.06	30.06	128
May 10 2024	29.93	0.46	1.56%	29.84	29.93	29.84	320
May 09 2024	29.47	-0.19	-0.64%	29.47	29.47	29.47	8
May 08 2024	29.66	-0.40	-1.33%	29.66	29.66	29.66	90
May 07 2024	30.06	0.11	0.37%	30.06	30.06	30.06	54
May 06 2024	29.95	0.19	0.64%	29.76	29.95	29.75	300
May 03 2024	29.76	0.51	1.74%	29.68	29.76	29.68	424
May 02 2024	29.25	0.17	0.58%	29.15	29.25	29.15	1,501
May 01 2024	29.08	0.16	0.55%	29.08	29.08	29.08	0
Apr 30 2024	28.92	-0.37	-1.26%	28.99	28.99	28.92	125
Apr 29 2024	29.29	0.61	2.13%	29.20	29.29	29.15	4,164
Apr 26 2024	28.68	0.00	0.00%	28.68	28.68	28.68	0
Apr 25 2024	28.68	-0.18	-0.62%	28.68	28.68	28.68	7
Apr 24 2024	28.86	0.09	0.31%	28.76	28.86	28.76	204
Apr 23 2024	28.77	-0.03	-0.10%	28.77	28.77	28.77	100
Apr 22 2024	28.80	0.40	1.41%	28.66	28.80	28.58	3,794
Apr 19 2024	28.40	-0.25	-0.87%	28.40	28.40	28.40	210
Apr 18 2024	28.65	-0.04	-0.14%	28.69	28.69	28.65	300
Apr 17 2024	28.69	-0.14	-0.49%	28.69	28.69	28.69	99
Apr 16 2024	28.83	0.02	0.07%	28.70	28.83	28.64	16,890
Apr 15 2024	28.81	-0.47	-1.61%	29.19	29.19	28.81	141
Apr 12 2024	29.28	-0.70	-2.33%	29.39	29.39	29.23	1,043
Apr 11 2024	29.98	0.08	0.27%	29.80	29.98	29.80	217
Apr 10 2024	29.90	-0.14	-0.47%	29.86	30.00	29.84	1,202
Apr 09 2024	30.04	-0.09	-0.30%	30.04	30.04	30.04	223
Apr 08 2024	30.13	0.20	0.67%	30.13	30.13	30.13	70
Apr 05 2024	29.93	0.23	0.77%	29.63	29.93	29.63	180
Apr 04 2024	29.70	-0.23	-0.77%	30.08	30.08	29.70	3,402
Apr 03 2024	29.93	0.06	0.20%	29.59	29.93	29.59	362
Apr 02 2024	29.87	-0.36	-1.19%	29.96	29.96	29.87	174
Apr 01 2024	30.23	-0.17	-0.56%	30.23	30.23	30.23	42
Mar 28 2024	30.40	-0.01	-0.03%	30.40	30.40	30.40	75
Mar 27 2024	30.41	0.03	0.10%	30.41	30.41	30.41	51
Mar 26 2024	30.38	0.13	0.43%	30.38	30.38	30.38	0
Mar 25 2024	30.25	-0.41	-1.34%	30.25	30.25	30.25	46
Mar 22 2024	30.66	-0.22	-0.71%	30.66	30.66	30.66	30
Mar 21 2024	30.88	0.21	0.68%	30.73	31.00	30.73	1,426
Mar 20 2024	30.67	0.30	0.99%	30.67	30.67	30.67	1,314
Mar 19 2024	30.37	0.13	0.43%	30.10	30.37	30.10	111
Mar 18 2024	30.24	0.24	0.80%	30.19	30.24	30.19	534
Mar 15 2024	30.00	-0.13	-0.43%	30.23	30.23	30.00	300
Mar 14 2024	30.13	-0.31	-1.02%	30.25	30.25	30.13	100
Mar 13 2024	30.44	0.12	0.40%	30.50	30.50	30.44	150
Mar 12 2024	30.32	0.16	0.53%	30.12	30.32	30.12	1,101
Mar 11 2024	30.16	0.37	1.24%	30.08	30.20	30.08	1,025

Evolve E Gaming Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions