We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 37.67 | -0.08 | -0.21 | 37.67 | 37.67 | 37.5 | 5588 |
| 1741128000 | 37.75 | -0.91 | -2.35 | 38.12 | 38.12 | 37.57 | 11077 |
| 1741041600 | 38.66 | -0.21 | -0.54 | 38.98 | 39.14 | 38.52 | 7379 |
| 1740782400 | 38.87 | 0.14 | 0.36 | 38.69 | 38.87 | 38.67 | 9231 |
| 1740696000 | 38.73 | -0.24 | -0.62 | 39.19 | 39.19 | 38.72 | 2197 |
| 1740609600 | 38.97 | -0.15 | -0.38 | 39.18 | 39.2 | 38.79 | 11360 |
| 1740523200 | 39.12 | 0.43 | 1.11 | 38.9 | 39.19 | 38.89 | 7750 |
| 1740436800 | 38.69 | 0.03 | 0.08 | 38.6 | 38.79 | 38.6 | 2546 |
| 1740177600 | 38.66 | -0.08 | -0.21 | 38.8 | 38.88 | 38.64 | 607 |
| 1740091200 | 38.74 | -0.18 | -0.46 | 38.8 | 38.84 | 38.68 | 8701 |
| 1740004800 | 38.92 | -0.02 | -0.05 | 38.78 | 38.92 | 38.67 | 1170 |
| 1739918400 | 38.94 | 0.07 | 0.18 | 38.73 | 39.02 | 38.73 | 1169 |
| 1739572800 | 38.87 | -0.02 | -0.05 | 38.94 | 39.05 | 38.87 | 1350 |
| 1739486400 | 38.89 | 0.02 | 0.05 | 38.88 | 38.9 | 38.79 | 12256 |
| 1739400000 | 38.87 | -0.07 | -0.18 | 38.85 | 38.88 | 38.7 | 7367 |
| 1739313600 | 38.94 | 0.11 | 0.28 | 38.98 | 38.99 | 38.94 | 1076 |
| 1739227200 | 38.83 | 0.06 | 0.15 | 38.98 | 38.98 | 38.79 | 3016 |
| 1738968000 | 38.77 | -0.07 | -0.18 | 38.72 | 38.77 | 38.65 | 3178 |
| 1738881600 | 38.84 | 0.27 | 0.70 | 38.79 | 38.87 | 38.79 | 7165 |
| 1738795200 | 38.57 | 0.09 | 0.23 | 38.61 | 38.62 | 38.55 | 1811 |
| 1738708800 | 38.48 | -0.34 | -0.88 | 38.93 | 38.95 | 38.48 | 11706 |
| 1738622400 | 38.82 | -0.87 | -2.19 | 39.38 | 39.38 | 37.81 | 18309 |
| 1738363200 | 39.69 | -0.27 | -0.68 | 39.9 | 39.9 | 39.63 | 5125 |
| 1738276800 | 39.96 | 0.18 | 0.45 | 39.92 | 40.11 | 39.92 | 2450 |
| 1738190400 | 39.78 | 0.02 | 0.05 | 39.84 | 39.84 | 39.69 | 13700 |
| 1738104000 | 39.76 | 0.1 | 0.25 | 39.78 | 39.78 | 39.67 | 84181 |
| 1738017600 | 39.66 | 0.11 | 0.28 | 39.42 | 39.71 | 39.42 | 2541 |
| 1737758400 | 39.55 | 0.05 | 0.13 | 39.42 | 39.57 | 39.42 | 1500 |
| 1737672000 | 39.5 | 0.14 | 0.36 | 39.36 | 39.5 | 39.36 | 6228 |
| 1737585600 | 39.36 | -0.1 | -0.25 | 39.48 | 39.48 | 39.35 | 9470 |
| 1737499200 | 39.46 | 0.17 | 0.43 | 39.26 | 39.47 | 39.26 | 24391 |
| 1737412800 | 39.29 | 0.04 | 0.10 | 39.23 | 39.29 | 39.23 | 4850 |
| 1737153600 | 39.25 | 0.17 | 0.44 | 39.2 | 39.29 | 39.17 | 3350 |
| 1737067200 | 39.08 | 0.14 | 0.36 | 39.05 | 39.08 | 38.95 | 605 |
| 1736980800 | 38.94 | 0.28 | 0.72 | 39 | 39 | 38.9 | 2370 |
| 1736894400 | 38.66 | 0.05 | 0.13 | 38.6 | 38.66 | 38.53 | 7500 |
| 1736808000 | 38.61 | -0.19 | -0.49 | 38.52 | 38.61 | 38.52 | 1859 |
| 1736548800 | 38.8 | -0.27 | -0.69 | 38.88 | 38.88 | 38.66 | 9989 |
| 1736462400 | 39.07 | 0.11 | 0.28 | 38.91 | 39.07 | 38.91 | 3570 |
| 1736376000 | 38.96 | 0.16 | 0.41 | 38.84 | 39.05 | 38.78 | 9669 |
| 1736289600 | 38.8 | -0.13 | -0.33 | 38.96 | 39.06 | 38.72 | 60300 |
| 1736203200 | 38.93 | 0.03 | 0.08 | 39.04 | 39.14 | 38.87 | 5890 |
| 1735944000 | 38.9 | 0.17 | 0.44 | 38.8 | 38.97 | 38.8 | 5599 |
| 1735857600 | 38.73 | -0.08 | -0.21 | 38.94 | 39.01 | 38.64 | 13533 |
| 1735684800 | 38.81 | -0.04 | -0.10 | 38.81 | 38.86 | 38.81 | 7790 |
| 1735598400 | 38.85 | -0.04 | -0.10 | 38.72 | 38.85 | 38.72 | 6825 |
| 1735339200 | 38.89 | 0.06 | 0.15 | 38.85 | 38.97 | 38.85 | 7102 |
| 1735069200 | 38.83 | 0.04 | 0.10 | 38.78 | 38.88 | 38.78 | 5585 |
| 1734993600 | 38.79 | 0.06 | 0.15 | 38.5 | 38.79 | 38.5 | 2032 |
| 1734734400 | 38.73 | 0.14 | 0.36 | 38.29 | 38.81 | 38.29 | 12509 |
| 1734648000 | 38.59 | -0.11 | -0.28 | 38.82 | 38.82 | 38.55 | 14314 |
| 1734561600 | 38.7 | -0.51 | -1.30 | 39.08 | 39.14 | 38.7 | 14461 |
| 1734475200 | 39.21 | -0.1 | -0.25 | 39.11 | 39.23 | 39.11 | 9000 |
| 1734388800 | 39.31 | -0.1 | -0.25 | 39.31 | 39.43 | 39.22 | 10655 |
| 1734129600 | 39.41 | -0.05 | -0.13 | 39.49 | 39.49 | 39.3 | 4060 |
| 1734043200 | 39.46 | -0.17 | -0.43 | 39.51 | 39.51 | 39.39 | 2107 |
| 1733956800 | 39.63 | 0.06 | 0.15 | 39.67 | 39.67 | 39.59 | 12034 |
| 1733870400 | 39.57 | 0.02 | 0.05 | 39.6 | 39.6 | 39.51 | 510 |
| 1733784000 | 39.55 | 0.03 | 0.08 | 39.45 | 39.55 | 39.45 | 3949 |
| 1733524800 | 39.52 | 0.28 | 0.71 | 39.31 | 39.56 | 39.26 | 7970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
