Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Active Ultra Short Term Investment Grade Bond ETF | HFR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.92 | 13:40:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.93 | 9.92 | 9.93 | 9.93 |
HFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.93 | 0.01 | 0.10% | 9.93 | 9.93 | 9.93 | 5,097 |
| May 17 2024 | 9.92 | -0.01 | -0.10% | 9.93 | 9.93 | 9.92 | 2,251 |
| May 16 2024 | 9.93 | 0.01 | 0.10% | 9.92 | 9.93 | 9.92 | 2,200 |
| May 15 2024 | 9.92 | 0.01 | 0.10% | 9.91 | 9.92 | 9.91 | 5,710 |
| May 14 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 24,469 |
| May 13 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 10,064 |
| May 10 2024 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 7,112 |
| May 09 2024 | 9.91 | -0.01 | -0.10% | 9.91 | 9.92 | 9.91 | 46,234 |
| May 08 2024 | 9.92 | 0.01 | 0.10% | 9.90 | 9.92 | 9.90 | 5,286 |
| May 07 2024 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 8,656 |
| May 06 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 9.91 | 9.90 | 7,834 |
| May 03 2024 | 9.90 | 0.01 | 0.10% | 9.90 | 9.90 | 9.89 | 33,350 |
| May 02 2024 | 9.89 | 0.01 | 0.10% | 9.87 | 9.89 | 9.87 | 9,409 |
| May 01 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 7,500 |
| Apr 30 2024 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 17,855 |
| Apr 29 2024 | 9.88 | -0.04 | -0.40% | 9.89 | 9.89 | 9.88 | 46,469 |
| Apr 26 2024 | 9.92 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 30,500 |
| Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 34,447 |
| Apr 24 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.92 | 6,752 |
| Apr 23 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 16,440 |
| Apr 22 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.92 | 9.91 | 21,994 |
