Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro Canadian Gold Miners 2x Daily Bear ETF Share | HGD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -5.62% | 3.36 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.35 | 3.50 | 3.36 | 3.56 |
HGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.36 | -0.20 | -5.62% | 3.50 | 3.50 | 3.35 | 1,335,210 |
| May 16 2024 | 3.56 | 0.00 | 0.00% | 3.58 | 3.63 | 3.53 | 253,939 |
| May 15 2024 | 3.56 | -0.09 | -2.47% | 3.61 | 3.69 | 3.53 | 493,448 |
| May 14 2024 | 3.65 | -0.09 | -2.41% | 3.69 | 3.73 | 3.63 | 711,899 |
| May 13 2024 | 3.74 | 0.09 | 2.47% | 3.70 | 3.78 | 3.64 | 449,579 |
| May 10 2024 | 3.65 | -0.06 | -1.62% | 3.57 | 3.66 | 3.57 | 549,978 |
| May 09 2024 | 3.71 | -0.20 | -5.12% | 3.91 | 3.92 | 3.66 | 1,632,217 |
| May 08 2024 | 3.91 | -0.05 | -1.26% | 4.01 | 4.01 | 3.84 | 873,246 |
| May 07 2024 | 3.96 | -0.04 | -1.00% | 4.03 | 4.03 | 3.95 | 771,482 |
| May 06 2024 | 4.00 | -0.16 | -3.85% | 4.00 | 4.03 | 3.95 | 559,474 |
| May 03 2024 | 4.16 | 0.05 | 1.22% | 4.10 | 4.21 | 4.10 | 402,320 |
| May 02 2024 | 4.11 | 0.01 | 0.24% | 4.17 | 4.21 | 4.06 | 489,581 |
| May 01 2024 | 4.10 | -0.06 | -1.44% | 4.13 | 4.19 | 3.94 | 623,397 |
| Apr 30 2024 | 4.16 | 0.27 | 6.94% | 4.03 | 4.18 | 3.98 | 870,337 |
| Apr 29 2024 | 3.89 | -0.15 | -3.71% | 3.90 | 4.03 | 3.86 | 348,096 |
| Apr 26 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 25 2024 | 4.04 | -0.13 | -3.12% | 4.19 | 4.22 | 3.97 | 1,127,405 |
| Apr 24 2024 | 4.17 | -0.03 | -0.71% | 4.20 | 4.22 | 4.13 | 453,711 |
| Apr 23 2024 | 4.20 | -0.09 | -2.10% | 4.36 | 4.39 | 4.14 | 627,655 |
| Apr 22 2024 | 4.29 | 0.32 | 8.06% | 4.20 | 4.31 | 4.14 | 609,044 |
| Apr 19 2024 | 3.97 | -0.04 | -1.00% | 4.03 | 4.09 | 3.92 | 672,572 |
