BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,163.23
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BetaPro Canadian Gold Miners 2x Daily Bear ETF Share (HGD)

  7. BetaPro Canadian Gold Miners 2x Daily Bear ETF Share (HGD) Historical

BetaPro Canadian Gold Miners 2x Daily Bear ETF Share

BetaPro Canadian Gold Miners 2x Daily Bear ETF Share (HGD)

PHLX Housing Sector Index Settlement
28.00
25.66
(1,096.58%)
Closed November 28 3:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327472002.3400.002.32.352.27338743
17326608002.34-0.06-2.502.362.42.33216426
17325744002.40.167.142.352.472.35478873
17323152002.24-0.03-1.322.25999992.27999992.23351771
17322288002.27-0.06-2.582.27999992.352.2599999325020
17321424002.33-0.03-1.272.342.372.31297925
17320560002.36-0.09-3.672.382.432.36444108
17319696002.45-0.22-8.242.52.50999992.42524951
17317104002.670.051.912.572.682.57226179
17316240002.62-0.09-3.322.77999992.77999992.58262254
17315376002.710.072.652.592.712.55319240
17314512002.640.062.332.612.72.6459117
17313648002.580.2912.662.442.622.43745926
17311056002.290.031.332.272.342.2599999361738
17310192002.2599999-0.09-3.832.312.412.24455788
17309328002.350.083.522.352.472.33765101
17308464002.270.020.892.252.27999992.21237945
17307600002.250.052.272.172.25999992.17321392
17304972002.20.052.332.112.212.11191320
17304108002.150.14.882.082.22.08775443
17303244002.050.052.5022.092364161
17302380002-0.1-4.762.082.081.99563572
17301516002.10.010.482.082.112.07352435
17298924002.090.094.502.042.12.04629679
172980600020.010.501.962.081.961428712
17297196001.990.042.0522.021.961039648
17296332001.95-0.06-2.991.961.991.941029248
17295468002.0099999-0.02-0.991.982.021.941117090
17292876002.0299999-0.2-8.972.22.22.00999991332794
17292012002.23-0.05-2.192.272.272.19295385
17291148002.27999990.010.442.212.27999992.16376167
17290284002.27-0.08-3.402.312.342.2599999373662
17286828002.35-0.01-0.422.312.352.2799999281459
17285964002.36-0.15-5.982.492.492.35380686
17285100002.509999900.002.50999992.50999992.50999990
17284236002.5099999-0.01-0.402.552.582.5099999177848
17283372002.520.062.442.4852.552.47241703
17280780002.4600.002.442.472.39206260
17279916002.460.052.072.412.52.41320758
17279052002.410.010.422.432.442.36293541
17278188002.4-0.07-2.832.432.452.35724165
17277300002.470.062.492.412.50999992.41543682
17274732002.410.146.172.292.412.27999991166152
17273868002.27-0.03-1.302.27999992.312.24830269
17273004002.3-0.01-0.432.292.312.27694367
17272140002.31-0.06-2.532.362.372.29605549
17271276002.370.041.722.332.382.271049596
17268684002.33-0.06-2.512.342.362.29871473
17267820002.39-0.04-1.652.362.432.33620882
17266956002.430.083.402.342.432.231773955
17266092002.350.031.292.332.382.3374930
17265228002.320.031.312.322.362.29740152
17262636002.29-0.08-3.382.32.312.25531221
17261772002.37-0.28-10.572.562.562.34915577
17260908002.65-0.18-6.362.7152.752.65179401
17260044002.8300.002.832.832.830
17259180002.83-0.07-2.412.852.862.8295857
17256588002.90.124.322.75999992.922.7599999326541
17255724002.7799999-0.04-1.422.772.77999992.69517545
17254860002.820.051.812.82.832.7599999252745
17253996002.770.176.542.622.812.62776553
17250540002.60.020.782.612.632.57200279
17249676002.58-0.08-3.012.632.632.55222617
17248812002.660.124.722.592.72.59575507

Your Recent History

TSX
HGD
BetaPro Canadian Gold Mi...
ASX
SKO
Serko
TG
UBF1
Ubs Fund Management Lux
TSX
POM.RT
Polymet Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00