We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 28.88 | -0.18 | -0.62 | 28.88 | 28.88 | 28.88 | 0 |
| 1719006000 | 29.06 | -0.16 | -0.55 | 29.25 | 29.25 | 29 | 2195 |
| 1718919600 | 29.22 | 0.55 | 1.92 | 28.85 | 29.32 | 28.85 | 45590 |
| 1718833200 | 28.67 | 0.09 | 0.31 | 28.5 | 28.67 | 28.5 | 100 |
| 1718746800 | 28.58 | 0.37 | 1.31 | 28.4 | 28.58 | 28.37 | 1913 |
| 1718660400 | 28.21 | -0.02 | -0.07 | 28.23 | 28.23 | 28.2 | 8700 |
| 1718401200 | 28.23 | -0.1 | -0.35 | 28.23 | 28.23 | 28.23 | 0 |
| 1718314800 | 28.33 | -0.42 | -1.46 | 28.25 | 28.33 | 28.25 | 100 |
| 1718228400 | 28.75 | 0.25 | 0.88 | 28.89 | 28.89 | 28.71 | 321 |
| 1718142000 | 28.5 | -0.73 | -2.50 | 28.45 | 28.5 | 28.45 | 100 |
| 1718055600 | 29.23 | 0.26 | 0.90 | 28.91 | 29.23 | 28.91 | 218 |
| 1717796400 | 28.97 | -1.3 | -4.29 | 29.36 | 29.36 | 28.93 | 8300 |
| 1717710000 | 30.27 | 0.83 | 2.82 | 29.78 | 30.28 | 29.78 | 10100 |
| 1717623600 | 29.44 | 0.26 | 0.89 | 29.28 | 29.44 | 29.28 | 200 |
| 1717537200 | 29.18 | -0.67 | -2.24 | 29.095 | 29.18 | 29.04 | 4731 |
| 1717450800 | 29.85 | -0.02 | -0.07 | 29.85 | 29.85 | 29.85 | 0 |
| 1717191600 | 29.87 | 0.01 | 0.03 | 29.77 | 29.93 | 29.77 | 5600 |
| 1717105200 | 29.86 | -0.11 | -0.37 | 29.69 | 29.86 | 29.69 | 400 |
| 1717018800 | 29.97 | -0.4 | -1.32 | 30.11 | 30.11 | 29.97 | 300 |
| 1716932400 | 30.37 | 0.14 | 0.46 | 30.34 | 30.37 | 30.27 | 216 |
| 1716846000 | 30.23 | 0.53 | 1.78 | 30 | 30.23 | 30 | 950 |
| 1716586800 | 29.7 | 0.14 | 0.47 | 29.82 | 29.82 | 29.65 | 1300 |
| 1716500400 | 29.56 | -0.58 | -1.92 | 29.56 | 29.56 | 29.56 | 0 |
| 1716414000 | 30.14 | -0.83 | -2.68 | 30.14 | 30.14 | 30.12 | 460 |
| 1716327600 | 30.97 | 0.5 | 1.64 | 31 | 31 | 30.91 | 2200 |
| 1715982000 | 30.47 | 0.49 | 1.63 | 30.16 | 30.47 | 30.07 | 500 |
| 1715895600 | 29.98 | 0.25 | 0.84 | 29.8 | 30 | 29.8 | 1400 |
| 1715809200 | 29.73 | 0.4 | 1.36 | 29.64 | 29.73 | 29.64 | 100 |
| 1715722800 | 29.33 | 0.14 | 0.48 | 29.33 | 29.33 | 29.33 | 0 |
| 1715636400 | 29.19 | -0.3 | -1.02 | 29.49 | 29.49 | 29.19 | 100 |
| 1715377200 | 29.49 | 0.14 | 0.48 | 29.51 | 29.55 | 29.49 | 900 |
| 1715290800 | 29.35 | 0.49 | 1.70 | 29.34 | 29.35 | 29.34 | 402 |
| 1715204400 | 28.86 | 0.15 | 0.52 | 28.86 | 28.86 | 28.86 | 0 |
| 1715118000 | 28.71 | 0.32 | 1.13 | 28.71 | 28.71 | 28.71 | 0 |
| 1715031600 | 28.39 | 0.45 | 1.61 | 28.39 | 28.39 | 28.39 | 0 |
| 1714772400 | 27.94 | -0.23 | -0.82 | 27.94 | 27.94 | 27.94 | 0 |
| 1714686000 | 28.17 | 0.02 | 0.07 | 28.15 | 28.17 | 28.14 | 1057 |
| 1714599600 | 28.15 | -0.24 | -0.85 | 28.16 | 28.16 | 27.97 | 400 |
| 1714513200 | 28.39 | -0.87 | -2.97 | 28.39 | 28.39 | 28.39 | 4 |
| 1714426800 | 29.26 | 0.48 | 1.67 | 29.23 | 29.26 | 29.23 | 500 |
| 1714167600 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1714081200 | 28.78 | 0.66 | 2.35 | 28.61 | 28.79 | 28.4 | 47584 |
| 1713994800 | 28.12 | 0.06 | 0.21 | 28.06 | 28.12 | 28.06 | 100 |
| 1713908400 | 28.06 | -0.1 | -0.36 | 28.1 | 28.11 | 28.05 | 900 |
| 1713822000 | 28.16 | -1.03 | -3.53 | 28.26 | 28.26 | 28.16 | 675 |
| 1713562800 | 29.19 | 0.2 | 0.69 | 29.12 | 29.19 | 29.12 | 2240 |
| 1713476400 | 28.99 | 0.01 | 0.03 | 28.99 | 28.99 | 28.99 | 0 |
| 1713390000 | 28.98 | 0.3 | 1.05 | 29.14 | 29.14 | 28.98 | 300 |
| 1713303600 | 28.68 | -0.35 | -1.21 | 28.68 | 28.68 | 28.68 | 0 |
| 1713217200 | 29.03 | -0.18 | -0.62 | 28.775 | 29.03 | 28.73 | 6400 |
| 1712958000 | 29.21 | -0.25 | -0.85 | 30.28 | 30.49 | 29.13 | 35050 |
| 1712871600 | 29.46 | 0.49 | 1.69 | 29.46 | 29.46 | 29.46 | 0 |
| 1712785200 | 28.97 | -0.26 | -0.89 | 28.67 | 29.31 | 28.67 | 12900 |
| 1712698800 | 29.23 | 0.47 | 1.63 | 29.19 | 29.23 | 29.19 | 1600 |
| 1712612400 | 28.76 | 0.15 | 0.52 | 28.74 | 28.86 | 28.54 | 11500 |
| 1712353200 | 28.61 | 0.81 | 2.91 | 28.01 | 28.61 | 28.01 | 558 |
| 1712266800 | 27.8 | -0.23 | -0.82 | 28.1 | 28.1 | 27.8 | 400 |
| 1712180400 | 28.03 | 0.45 | 1.63 | 27.44 | 28.03 | 27.44 | 550 |
| 1712094000 | 27.58 | 0.55 | 2.03 | 27.49 | 27.58 | 27.49 | 200 |
| 1712007600 | 27.03 | 0.14 | 0.52 | 27.12 | 27.12 | 27.03 | 100 |
| 1711662000 | 26.89 | 0.58 | 2.20 | 26.95 | 26.95 | 26.89 | 500 |
| 1711575600 | 26.31 | 0.78 | 3.06 | 26.1 | 26.31 | 26.1 | 700 |
| 1711489200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1711402800 | 25.53 | 0.21 | 0.83 | 25.53 | 25.53 | 25.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
